Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.150 +0.031 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.345 8.345 8.259 8.278 8,495 -0.03(-0.35%)
May 05, 2023 8.106 8.364 8.106 8.307 25,876 +0.26(+3.21%)
May 04, 2023 8.068 8.211 8.029 8.049 24,599 -0.04(-0.47%)
May 03, 2023 8.020 8.116 8.020 8.087 45,452 +0.03(+0.36%)
May 02, 2023 8.049 8.077 7.991 8.058 63,118 +0.04(+0.48%)
May 01, 2023 8.068 8.106 7.991 8.020 35,788 -0.04(-0.48%)
Apr 28, 2023 8.058 8.125 8.049 8.058 37,965 -0.01(-0.12%)
Apr 27, 2023 8.087 8.101 8.039 8.068 36,845 +0.02(+0.24%)
Apr 26, 2023 8.020 8.116 8.020 8.049 33,761 +0.01(+0.12%)
Apr 25, 2023 8.077 8.096 8.020 8.039 30,490 -0.04(-0.47%)
Apr 24, 2023 8.068 8.130 8.039 8.077 34,101 +0.02(+0.24%)
Apr 21, 2023 8.154 8.189 8.058 8.058 25,704 -0.12(-1.52%)
Apr 20, 2023 8.135 8.307 8.097 8.182 14,498 -0.07(-0.81%)
Apr 19, 2023 8.259 8.383 8.202 8.249 17,367 -0.02(-0.23%)
Apr 18, 2023 8.288 8.316 8.163 8.269 29,878 -0.03(-0.35%)
Apr 17, 2023 8.278 8.297 8.163 8.297 29,575 +0.11(+1.40%)
Apr 14, 2023 8.211 8.230 8.049 8.182 29,204 -0.07(-0.81%)
Apr 13, 2023 8.202 8.326 8.192 8.249 13,539 +0.07(+0.80%)
Apr 12, 2023 8.299 8.299 8.184 8.184 36,823 -0.11(-1.38%)
Apr 11, 2023 8.251 8.359 8.251 8.299 12,237 +0.06(+0.69%)
Apr 10, 2023 8.347 8.347 8.223 8.242 13,824 -0.03(-0.35%)
Apr 06, 2023 8.261 8.404 8.261 8.270 18,150 -0.01(-0.12%)
Apr 05, 2023 8.327 8.327 8.261 8.280 13,361 -0.01(-0.12%)
Apr 04, 2023 8.270 8.432 8.270 8.289 23,179 +0.03(+0.35%)
Apr 03, 2023 8.375 8.456 8.242 8.261 23,793 -0.06(-0.74%)
Mar 31, 2023 8.242 8.323 8.194 8.323 19,219 +0.11(+1.34%)
Mar 30, 2023 8.175 8.327 8.051 8.213 35,468 +0.06(+0.70%)
Mar 29, 2023 8.118 8.199 8.118 8.156 21,355 +0.04(+0.47%)
Mar 28, 2023 8.079 8.137 8.079 8.118 18,215 +0.01(+0.12%)
Mar 27, 2023 8.060 8.149 8.051 8.108 23,906 +0.10(+1.19%)
Mar 24, 2023 7.955 8.070 7.936 8.013 10,824 +0.07(+0.84%)
Mar 23, 2023 7.955 7.965 7.898 7.946 18,373 -0.01(-0.12%)
Mar 22, 2023 7.984 8.003 7.927 7.955 5,126 +0.00(+0.00%)
Mar 21, 2023 7.965 8.022 7.936 7.955 13,009 +0.02(+0.24%)
Mar 20, 2023 8.041 8.041 7.917 7.936 16,622 -0.03(-0.36%)
Mar 17, 2023 7.955 7.984 7.927 7.965 23,689 +0.02(+0.24%)
Mar 16, 2023 7.984 8.003 7.927 7.946 28,727 +0.01(+0.12%)
Mar 15, 2023 7.994 7.994 7.936 7.936 9,448 -0.01(-0.12%)
Mar 14, 2023 7.889 7.994 7.889 7.946 13,927 +0.08(+1.04%)
Mar 13, 2023 7.988 7.988 7.864 7.864 42,158 -0.09(-1.08%)
Mar 10, 2023 7.911 8.060 7.892 7.949 27,481 +0.06(+0.72%)
Mar 09, 2023 7.892 7.978 7.873 7.892 31,606 +0.02(+0.24%)
Mar 08, 2023 7.883 8.045 7.835 7.873 33,797 +0.01(+0.12%)
Mar 07, 2023 7.883 7.988 7.864 7.864 49,682 -0.02(-0.24%)
Mar 06, 2023 8.054 8.054 7.864 7.883 15,966 -0.12(-1.54%)
Mar 03, 2023 7.892 8.054 7.854 8.007 78,573 +0.14(+1.81%)
Mar 02, 2023 7.873 7.883 7.807 7.864 41,962 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.