Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.150 +0.031 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.815 8.851 8.797 8.833 33,146 +0.04(+0.41%)
May 27, 2021 8.779 8.832 8.779 8.797 44,363 -0.01(-0.10%)
May 26, 2021 8.824 8.824 8.779 8.806 35,141 +0.02(+0.20%)
May 25, 2021 8.806 8.842 8.761 8.788 24,307 +0.02(+0.21%)
May 24, 2021 8.770 8.788 8.744 8.770 26,241 +0.04(+0.52%)
May 21, 2021 8.770 8.797 8.716 8.725 22,013 -0.01(-0.10%)
May 20, 2021 8.743 8.788 8.734 8.734 49,921 +0.01(+0.10%)
May 19, 2021 8.752 8.752 8.698 8.725 32,878 +0.00(+0.00%)
May 18, 2021 8.752 8.779 8.725 8.725 26,621 -0.03(-0.31%)
May 17, 2021 8.770 8.779 8.739 8.752 16,044 +0.00(+0.00%)
May 14, 2021 8.725 8.761 8.711 8.752 18,181 +0.06(+0.72%)
May 13, 2021 8.689 8.716 8.680 8.689 22,007 +0.03(+0.37%)
May 12, 2021 8.792 8.792 8.657 8.657 46,938 -0.13(-1.43%)
May 11, 2021 8.738 8.801 8.738 8.783 99,790 -0.01(-0.10%)
May 10, 2021 8.819 8.819 8.765 8.792 45,304 +0.03(+0.31%)
May 07, 2021 8.765 8.810 8.725 8.765 51,241 +0.04(+0.41%)
May 06, 2021 8.720 8.738 8.684 8.729 65,937 +0.04(+0.52%)
May 05, 2021 8.702 8.702 8.635 8.684 74,675 +0.00(+0.00%)
May 04, 2021 8.639 8.684 8.630 8.684 77,729 +0.05(+0.62%)
May 03, 2021 8.693 8.693 8.630 8.630 52,894 -0.04(-0.52%)
Apr 30, 2021 8.657 8.684 8.657 8.675 17,054 +0.00(+0.00%)
Apr 29, 2021 8.684 8.684 8.639 8.675 43,966 -0.01(-0.10%)
Apr 28, 2021 8.711 8.720 8.666 8.684 22,398 -0.00(-0.05%)
Apr 27, 2021 8.720 8.752 8.684 8.689 106,608 -0.05(-0.56%)
Apr 26, 2021 8.756 8.783 8.738 8.738 20,684 -0.01(-0.10%)
Apr 23, 2021 8.792 8.801 8.738 8.747 45,032 -0.01(-0.10%)
Apr 22, 2021 8.783 8.783 8.729 8.756 25,230 +0.01(+0.10%)
Apr 21, 2021 8.801 8.801 8.747 8.747 22,229 -0.01(-0.16%)
Apr 20, 2021 8.779 8.796 8.743 8.761 23,448 -0.02(-0.20%)
Apr 19, 2021 8.814 8.814 8.770 8.779 16,863 +0.01(+0.10%)
Apr 16, 2021 8.779 8.796 8.761 8.770 26,096 -0.00(-0.00%)
Apr 15, 2021 8.805 8.833 8.770 8.770 67,182 -0.01(-0.10%)
Apr 14, 2021 8.770 8.814 8.770 8.779 85,991 +0.00(+0.00%)
Apr 13, 2021 8.823 8.841 8.770 8.779 18,619 -0.04(-0.41%)
Apr 12, 2021 8.814 8.814 8.716 8.814 13,545 +0.05(+0.61%)
Apr 09, 2021 8.823 8.823 8.752 8.761 40,928 -0.03(-0.31%)
Apr 08, 2021 8.796 8.895 8.770 8.787 43,049 -0.01(-0.10%)
Apr 07, 2021 8.805 8.805 8.796 8.796 6,075 -0.01(-0.10%)
Apr 06, 2021 8.805 8.805 8.779 8.805 22,944 +0.03(+0.31%)
Apr 05, 2021 8.770 8.841 8.770 8.779 17,943 +0.02(+0.20%)
Apr 01, 2021 8.796 8.796 8.716 8.761 21,300 +0.01(+0.10%)
Mar 31, 2021 8.725 8.770 8.725 8.752 14,242 +0.03(+0.31%)
Mar 30, 2021 8.671 8.725 8.653 8.725 14,503 +0.05(+0.62%)
Mar 29, 2021 8.671 8.671 8.662 8.671 16,340 +0.00(+0.00%)
Mar 26, 2021 8.671 8.671 8.653 8.671 5,910 +0.02(+0.18%)
Mar 25, 2021 8.653 8.662 8.622 8.655 20,105 +0.02(+0.23%)
Mar 24, 2021 8.644 8.662 8.626 8.635 17,351 +0.02(+0.21%)
Mar 23, 2021 8.671 8.671 8.599 8.617 19,472 -0.03(-0.31%)
Mar 22, 2021 8.599 8.663 8.599 8.644 26,137 +0.04(+0.52%)
Mar 19, 2021 8.626 8.653 8.527 8.599 19,516 -0.01(-0.10%)
Mar 18, 2021 8.662 8.662 8.563 8.608 55,443 -0.05(-0.62%)
Mar 17, 2021 8.689 8.689 8.609 8.662 15,971 -0.03(-0.31%)
Mar 16, 2021 8.680 8.698 8.635 8.689 53,693 +0.03(+0.31%)
Mar 15, 2021 8.617 8.671 8.617 8.662 8,328 +0.05(+0.62%)
Mar 12, 2021 8.626 8.662 8.590 8.608 22,192 -0.04(-0.52%)
Mar 11, 2021 8.653 8.698 8.608 8.653 9,112 +0.00(+0.00%)
Mar 10, 2021 8.608 8.653 8.608 8.653 19,705 +0.05(+0.63%)
Mar 09, 2021 8.608 8.608 8.545 8.599 20,240 +0.06(+0.74%)
Mar 08, 2021 8.527 8.581 8.527 8.536 24,029 +0.02(+0.21%)
Mar 05, 2021 8.563 8.563 8.510 8.518 35,017 -0.01(-0.11%)
Mar 04, 2021 8.617 8.662 8.518 8.527 62,628 -0.08(-0.94%)
Mar 03, 2021 8.653 8.653 8.608 8.608 13,299 -0.05(-0.62%)
Mar 02, 2021 8.635 8.662 8.608 8.662 9,884 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.