Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.977 8.040 7.890 8.040 42,357 +0.17(+2.10%)
May 30, 2017 7.835 7.875 7.812 7.875 11,672 +0.07(+0.91%)
May 26, 2017 7.827 7.875 7.796 7.804 30,991 -0.04(-0.50%)
May 25, 2017 7.843 7.843 7.827 7.843 10,795 -0.02(-0.30%)
May 24, 2017 7.812 7.867 7.780 7.867 46,072 +0.07(+0.85%)
May 23, 2017 7.788 7.810 7.788 7.800 10,345 -0.00(-0.05%)
May 22, 2017 7.788 7.819 7.780 7.804 22,818 +0.02(+0.20%)
May 19, 2017 7.733 7.812 7.733 7.788 14,319 +0.03(+0.41%)
May 18, 2017 7.835 7.835 7.757 7.757 8,975 -0.06(-0.81%)
May 17, 2017 7.820 7.832 7.797 7.820 12,538 +0.02(+0.21%)
May 16, 2017 7.835 7.835 7.802 7.804 16,898 -0.02(-0.20%)
May 15, 2017 7.788 7.827 7.776 7.820 24,361 +0.01(+0.10%)
May 12, 2017 7.741 7.820 7.741 7.812 26,964 +0.08(+1.02%)
May 11, 2017 7.662 7.733 7.662 7.733 14,973 +0.08(+1.04%)
May 10, 2017 7.700 7.708 7.653 7.653 17,713 -0.05(-0.71%)
May 09, 2017 7.732 7.739 7.708 7.708 27,254 -0.02(-0.30%)
May 08, 2017 7.763 7.779 7.724 7.732 18,214 -0.03(-0.40%)
May 05, 2017 7.771 7.771 7.724 7.763 39,825 -0.01(-0.10%)
May 04, 2017 7.739 7.786 7.724 7.771 27,601 +0.01(+0.10%)
May 03, 2017 7.739 7.794 7.716 7.763 32,009 +0.02(+0.30%)
May 02, 2017 7.779 7.779 7.724 7.739 20,821 -0.03(-0.40%)
May 01, 2017 7.763 7.806 7.732 7.771 43,319 +0.03(+0.41%)
Apr 28, 2017 7.763 7.779 7.732 7.739 21,320 -0.04(-0.51%)
Apr 27, 2017 7.755 7.818 7.755 7.779 22,473 +0.01(+0.10%)
Apr 26, 2017 7.724 7.810 7.722 7.771 24,422 +0.05(+0.71%)
Apr 25, 2017 7.716 7.716 7.692 7.716 23,166 -0.01(-0.10%)
Apr 24, 2017 7.779 7.802 7.724 7.724 31,695 -0.09(-1.11%)
Apr 21, 2017 7.684 7.849 7.676 7.810 66,406 +0.13(+1.74%)
Apr 20, 2017 7.661 7.716 7.653 7.677 14,226 +0.02(+0.31%)
Apr 19, 2017 7.700 7.700 7.645 7.653 14,609 -0.02(-0.31%)
Apr 18, 2017 7.677 7.716 7.669 7.677 26,064 -0.01(-0.10%)
Apr 17, 2017 7.763 7.792 7.661 7.684 34,324 -0.07(-0.91%)
Apr 13, 2017 7.786 7.833 7.730 7.755 11,756 -0.03(-0.40%)
Apr 12, 2017 7.755 7.803 7.755 7.786 6,778 -0.02(-0.20%)
Apr 11, 2017 7.747 7.834 7.739 7.802 28,409 -0.02(-0.29%)
Apr 10, 2017 7.645 7.825 7.645 7.825 16,678 +0.19(+2.46%)
Apr 07, 2017 7.637 7.652 7.629 7.637 6,608 +0.01(+0.10%)
Apr 06, 2017 7.559 7.629 7.551 7.629 24,658 +0.08(+1.04%)
Apr 05, 2017 7.566 7.596 7.551 7.551 17,944 -0.05(-0.62%)
Apr 04, 2017 7.559 7.621 7.557 7.598 36,789 +0.05(+0.62%)
Apr 03, 2017 7.645 7.645 7.551 7.551 12,171 -0.05(-0.62%)
Mar 31, 2017 7.551 7.598 7.551 7.598 38,311 +0.03(+0.41%)
Mar 30, 2017 7.574 7.613 7.566 7.566 17,345 -0.02(-0.21%)
Mar 29, 2017 7.559 7.621 7.559 7.582 11,800 +0.02(+0.21%)
Mar 28, 2017 7.613 7.621 7.551 7.566 21,409 -0.04(-0.51%)
Mar 27, 2017 7.621 7.621 7.574 7.605 12,614 +0.00(+0.00%)
Mar 24, 2017 7.559 7.605 7.543 7.605 23,063 +0.05(+0.73%)
Mar 23, 2017 7.645 7.645 7.527 7.551 42,488 -0.08(-1.03%)
Mar 22, 2017 7.559 7.628 7.559 7.629 14,998 +0.09(+1.14%)
Mar 21, 2017 7.543 7.558 7.535 7.543 10,145 -0.05(-0.72%)
Mar 20, 2017 7.527 7.660 7.527 7.598 16,797 +0.09(+1.26%)
Mar 17, 2017 7.472 7.503 7.472 7.503 5,050 +0.03(+0.41%)
Mar 16, 2017 7.559 7.559 7.433 7.472 29,305 -0.08(-1.04%)
Mar 15, 2017 7.472 7.559 7.465 7.551 24,037 +0.09(+1.26%)
Mar 14, 2017 7.488 7.519 7.457 7.457 24,295 -0.05(-0.73%)
Mar 13, 2017 7.527 7.574 7.500 7.512 28,323 +0.00(+0.02%)
Mar 10, 2017 7.510 7.549 7.464 7.510 21,369 +0.01(+0.10%)
Mar 09, 2017 7.479 7.586 7.456 7.503 42,812 +0.02(+0.21%)
Mar 08, 2017 7.495 7.510 7.487 7.487 18,638 -0.05(-0.62%)
Mar 07, 2017 7.557 7.581 7.534 7.534 17,435 -0.03(-0.41%)
Mar 06, 2017 7.565 7.588 7.549 7.565 19,312 +0.00(+0.00%)
Mar 03, 2017 7.581 7.596 7.565 7.565 27,426 -0.02(-0.31%)
Mar 02, 2017 7.588 7.643 7.534 7.588 69,501 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.