Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.150 +0.031 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.606 7.659 7.606 7.614 39,754 -0.08(-0.99%)
May 27, 2016 7.758 7.689 7.689 7.689 54,515 -0.03(-0.39%)
May 26, 2016 7.742 7.742 7.705 7.720 13,144 +0.00(+0.00%)
May 25, 2016 7.652 7.720 7.644 7.720 18,532 +0.08(+1.09%)
May 24, 2016 7.682 7.705 7.591 7.636 27,985 -0.03(-0.40%)
May 23, 2016 7.667 7.689 7.636 7.667 10,606 +0.03(+0.40%)
May 20, 2016 7.614 7.644 7.591 7.636 22,074 +0.05(+0.60%)
May 19, 2016 7.674 7.674 7.591 7.591 40,320 -0.07(-0.89%)
May 18, 2016 7.712 7.727 7.621 7.659 45,026 -0.05(-0.69%)
May 17, 2016 7.720 7.727 7.682 7.712 31,990 +0.00(+0.00%)
May 16, 2016 7.735 7.742 7.689 7.712 45,130 +0.00(+0.00%)
May 13, 2016 7.727 7.750 7.697 7.712 38,089 -0.01(-0.10%)
May 12, 2016 7.697 7.720 7.689 7.720 33,258 +0.04(+0.49%)
May 11, 2016 7.629 7.697 7.629 7.682 38,245 +0.01(+0.12%)
May 10, 2016 7.703 7.725 7.672 7.672 36,903 -0.04(-0.49%)
May 09, 2016 7.703 7.725 7.687 7.710 42,768 -0.00(-0.04%)
May 06, 2016 7.703 7.718 7.687 7.714 23,168 +0.03(+0.34%)
May 05, 2016 7.687 7.725 7.680 7.687 39,042 -0.01(-0.10%)
May 04, 2016 7.718 7.718 7.672 7.695 28,547 -0.00(-0.00%)
May 03, 2016 7.703 7.703 7.664 7.695 19,921 +0.02(+0.30%)
May 02, 2016 7.650 7.725 7.650 7.672 30,340 -0.01(-0.10%)
Apr 29, 2016 7.710 7.763 7.665 7.680 65,344 -0.02(-0.20%)
Apr 28, 2016 7.718 7.718 7.695 7.695 14,593 +0.00(+0.00%)
Apr 27, 2016 7.703 7.718 7.684 7.695 18,833 +0.02(+0.20%)
Apr 26, 2016 7.687 7.687 7.650 7.680 14,890 +0.03(+0.39%)
Apr 25, 2016 7.657 7.687 7.635 7.650 17,686 +0.00(+0.00%)
Apr 22, 2016 7.703 7.725 7.635 7.650 58,526 -0.06(-0.78%)
Apr 21, 2016 7.748 7.748 7.706 7.710 14,921 -0.03(-0.39%)
Apr 20, 2016 7.718 7.763 7.695 7.740 20,297 +0.03(+0.39%)
Apr 19, 2016 7.710 7.710 7.657 7.710 33,745 -0.01(-0.10%)
Apr 18, 2016 7.650 7.718 7.620 7.718 45,043 +0.06(+0.79%)
Apr 15, 2016 7.635 7.687 7.635 7.657 42,717 -0.03(-0.39%)
Apr 14, 2016 7.725 7.733 7.672 7.687 11,022 -0.08(-0.97%)
Apr 13, 2016 7.740 7.763 7.695 7.763 13,483 +0.02(+0.32%)
Apr 12, 2016 7.731 7.769 7.716 7.738 26,231 +0.05(+0.59%)
Apr 11, 2016 7.738 7.821 7.671 7.693 52,356 -0.02(-0.29%)
Apr 08, 2016 7.686 7.738 7.664 7.716 19,864 +0.02(+0.20%)
Apr 07, 2016 7.708 7.708 7.671 7.701 35,101 +0.00(+0.00%)
Apr 06, 2016 7.693 7.708 7.641 7.701 31,730 +0.02(+0.20%)
Apr 05, 2016 7.678 7.686 7.648 7.686 37,529 +0.05(+0.59%)
Apr 04, 2016 7.626 7.641 7.610 7.641 32,456 +0.06(+0.79%)
Apr 01, 2016 7.588 7.633 7.580 7.580 46,194 -0.02(-0.30%)
Mar 31, 2016 7.543 7.603 7.543 7.603 58,112 +0.08(+1.00%)
Mar 30, 2016 7.565 7.565 7.528 7.528 28,675 -0.02(-0.20%)
Mar 29, 2016 7.550 7.576 7.543 7.543 26,322 +0.00(+0.00%)
Mar 28, 2016 7.573 7.573 7.528 7.543 22,860 -0.01(-0.10%)
Mar 24, 2016 7.535 7.550 7.550 7.550 9,830 +0.01(+0.10%)
Mar 23, 2016 7.535 7.565 7.528 7.543 13,997 +0.01(+0.10%)
Mar 22, 2016 7.550 7.573 7.535 7.535 10,255 -0.01(-0.10%)
Mar 21, 2016 7.550 7.573 7.535 7.543 22,503 -0.05(-0.60%)
Mar 18, 2016 7.573 7.610 7.528 7.588 23,130 +0.01(+0.10%)
Mar 17, 2016 7.580 7.584 7.558 7.580 12,624 +0.02(+0.20%)
Mar 16, 2016 7.580 7.603 7.565 7.565 12,938 +0.02(+0.30%)
Mar 15, 2016 7.588 7.595 7.543 7.543 19,715 -0.02(-0.20%)
Mar 14, 2016 7.603 7.603 7.558 7.558 20,313 +0.01(+0.10%)
Mar 11, 2016 7.543 7.580 7.543 7.550 3,849 -0.01(-0.07%)
Mar 10, 2016 7.526 7.578 7.526 7.556 10,593 +0.03(+0.40%)
Mar 09, 2016 7.556 7.578 7.522 7.526 23,262 -0.08(-1.08%)
Mar 08, 2016 7.608 7.608 7.559 7.608 12,916 +0.04(+0.50%)
Mar 07, 2016 7.533 7.571 7.528 7.571 11,720 +0.04(+0.50%)
Mar 04, 2016 7.578 7.578 7.533 7.533 28,395 -0.01(-0.10%)
Mar 03, 2016 7.541 7.541 7.502 7.541 24,213 +0.02(+0.20%)
Mar 02, 2016 7.541 7.541 7.488 7.526 36,330 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.