Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.150 +0.031 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.667 6.667 6.550 6.580 118,493 -0.09(-1.31%)
May 30, 2013 6.714 6.721 6.600 6.667 28,415 -0.03(-0.40%)
May 29, 2013 6.727 6.727 6.640 6.694 91,943 -0.01(-0.20%)
May 28, 2013 6.747 6.747 6.707 6.707 55,946 -0.04(-0.60%)
May 24, 2013 6.741 6.774 6.741 6.747 34,526 -0.02(-0.30%)
May 23, 2013 6.761 6.801 6.761 6.768 22,285 +0.00(+0.00%)
May 22, 2013 6.848 6.848 6.768 6.768 28,889 -0.03(-0.40%)
May 21, 2013 6.788 6.794 6.781 6.794 18,506 +0.01(+0.20%)
May 20, 2013 6.794 6.841 6.781 6.781 10,341 +0.02(+0.30%)
May 17, 2013 6.808 6.815 6.761 6.761 25,858 -0.06(-0.92%)
May 16, 2013 6.855 6.855 6.801 6.824 15,059 +0.00(+0.04%)
May 15, 2013 6.935 6.935 6.794 6.821 49,975 -0.07(-0.99%)
May 13, 2013 6.915 6.969 6.794 6.890 38,542 +0.04(+0.64%)
May 10, 2013 6.880 6.897 6.826 6.846 21,737 +0.01(+0.10%)
May 09, 2013 6.920 6.949 6.806 6.839 34,061 -0.07(-0.97%)
May 08, 2013 6.900 6.906 6.866 6.906 12,660 +0.02(+0.29%)
May 07, 2013 6.906 6.906 6.854 6.886 9,661 +0.03(+0.49%)
May 06, 2013 6.886 6.886 6.819 6.853 4,941 +0.01(+0.20%)
May 03, 2013 6.853 6.860 6.799 6.839 29,919 -0.02(-0.29%)
May 02, 2013 6.886 6.926 6.826 6.860 44,576 -0.01(-0.10%)
May 01, 2013 6.873 6.880 6.800 6.866 29,177 +0.00(+0.00%)
Apr 30, 2013 6.846 6.866 6.799 6.866 45,481 +0.05(+0.69%)
Apr 29, 2013 6.793 6.860 6.773 6.819 56,574 -0.01(-0.10%)
Apr 26, 2013 6.806 6.826 6.786 6.826 30,855 +0.04(+0.59%)
Apr 25, 2013 6.773 6.806 6.753 6.786 18,455 +0.03(+0.50%)
Apr 24, 2013 6.793 6.793 6.712 6.752 43,102 -0.02(-0.30%)
Apr 23, 2013 6.779 6.779 6.746 6.773 26,716 +0.02(+0.30%)
Apr 22, 2013 6.779 6.779 6.752 6.752 15,957 +0.00(+0.00%)
Apr 19, 2013 6.766 6.773 6.752 6.752 21,819 +0.00(+0.00%)
Apr 18, 2013 6.739 6.759 6.719 6.752 13,303 +0.05(+0.70%)
Apr 17, 2013 6.726 6.739 6.679 6.706 32,138 +0.01(+0.20%)
Apr 16, 2013 6.686 6.732 6.672 6.692 18,170 -0.01(-0.20%)
Apr 15, 2013 6.686 6.706 6.679 6.706 17,520 -0.03(-0.40%)
Apr 12, 2013 6.739 6.739 6.679 6.732 18,791 +0.03(+0.50%)
Apr 11, 2013 6.692 6.719 6.692 6.699 6,785 +0.04(+0.53%)
Apr 10, 2013 6.703 6.723 6.657 6.663 53,547 -0.03(-0.40%)
Apr 09, 2013 6.757 6.764 6.670 6.690 29,483 -0.01(-0.20%)
Apr 08, 2013 6.764 6.764 6.704 6.704 5,626 -0.03(-0.40%)
Apr 05, 2013 6.730 6.763 6.710 6.730 7,212 +0.03(+0.50%)
Apr 04, 2013 6.670 6.750 6.670 6.697 23,942 -0.01(-0.10%)
Apr 03, 2013 6.764 6.770 6.670 6.703 38,874 -0.01(-0.20%)
Apr 02, 2013 6.777 6.777 6.703 6.717 19,184 -0.02(-0.30%)
Apr 01, 2013 6.790 6.797 6.670 6.737 42,942 -0.01(-0.20%)
Mar 28, 2013 6.663 6.824 6.663 6.750 92,935 +0.05(+0.80%)
Mar 27, 2013 6.703 6.717 6.670 6.697 19,058 +0.03(+0.47%)
Mar 26, 2013 6.637 6.717 6.637 6.666 13,130 +0.02(+0.24%)
Mar 25, 2013 6.797 6.797 6.590 6.650 77,682 -0.09(-1.38%)
Mar 22, 2013 6.750 6.810 6.730 6.744 22,620 +0.00(+0.00%)
Mar 21, 2013 6.750 6.750 6.716 6.744 20,953 +0.00(+0.00%)
Mar 20, 2013 6.717 6.750 6.703 6.744 31,065 +0.07(+1.00%)
Mar 19, 2013 6.677 6.717 6.657 6.677 34,291 +0.01(+0.20%)
Mar 18, 2013 6.623 6.710 6.597 6.663 68,985 +0.07(+1.01%)
Mar 15, 2013 6.637 6.670 6.483 6.597 116,179 -0.06(-0.90%)
Mar 14, 2013 6.650 6.683 6.603 6.657 52,010 -0.03(-0.50%)
Mar 13, 2013 6.690 6.690 6.663 6.690 61,913 +0.02(+0.33%)
Mar 12, 2013 6.681 6.701 6.668 6.668 34,511 +0.01(+0.20%)
Mar 11, 2013 6.814 6.814 6.655 6.655 84,152 -0.12(-1.77%)
Mar 08, 2013 6.775 6.781 6.761 6.775 35,632 +0.01(+0.10%)
Mar 07, 2013 6.808 6.808 6.763 6.768 13,021 -0.04(-0.59%)
Mar 06, 2013 6.808 6.814 6.801 6.808 34,183 +0.00(+0.00%)
Mar 05, 2013 6.808 6.814 6.794 6.808 19,318 +0.02(+0.29%)
Mar 04, 2013 6.808 6.808 6.761 6.788 21,902 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.