Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.150 +0.031 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.452 6.517 6.452 6.501 59,479 +0.02(+0.26%)
May 30, 2012 6.523 6.523 6.465 6.485 20,353 -0.05(-0.69%)
May 29, 2012 6.523 6.530 6.478 6.530 19,084 +0.03(+0.40%)
May 25, 2012 6.498 6.536 6.446 6.504 6,601 +0.01(+0.19%)
May 24, 2012 6.446 6.529 6.446 6.492 34,196 +0.03(+0.51%)
May 23, 2012 6.420 6.459 6.420 6.459 19,649 +0.03(+0.50%)
May 22, 2012 6.420 6.440 6.420 6.427 21,387 +0.01(+0.10%)
May 21, 2012 6.440 6.446 6.420 6.420 35,222 -0.01(-0.20%)
May 18, 2012 6.452 6.470 6.427 6.433 20,494 -0.04(-0.60%)
May 17, 2012 6.472 6.472 6.446 6.472 13,714 +0.01(+0.20%)
May 16, 2012 6.530 6.530 6.452 6.459 26,366 -0.02(-0.30%)
May 15, 2012 6.517 6.517 6.459 6.478 25,997 +0.02(+0.30%)
May 14, 2012 6.530 6.601 6.459 6.459 29,527 -0.06(-0.89%)
May 11, 2012 6.543 6.568 6.517 6.517 10,518 -0.04(-0.55%)
May 10, 2012 6.540 6.553 6.495 6.553 51,212 +0.02(+0.27%)
May 09, 2012 6.495 6.540 6.495 6.535 14,912 +0.05(+0.72%)
May 08, 2012 6.495 6.527 6.469 6.488 25,511 -0.04(-0.59%)
May 07, 2012 6.476 6.527 6.476 6.527 4,685 +0.01(+0.20%)
May 04, 2012 6.431 6.540 6.431 6.514 43,501 +0.07(+1.10%)
May 03, 2012 6.450 6.495 6.437 6.443 30,377 -0.01(-0.10%)
May 02, 2012 6.488 6.488 6.450 6.450 24,495 -0.01(-0.10%)
May 01, 2012 6.495 6.530 6.435 6.456 24,110 +0.00(+0.00%)
Apr 30, 2012 6.476 6.591 6.456 6.456 57,565 -0.07(-1.08%)
Apr 27, 2012 6.546 6.572 6.469 6.527 40,352 -0.01(-0.10%)
Apr 26, 2012 6.527 6.578 6.501 6.533 32,122 +0.04(+0.69%)
Apr 25, 2012 6.418 6.488 6.418 6.488 10,043 +0.05(+0.80%)
Apr 24, 2012 6.443 6.476 6.437 6.437 18,883 +0.04(+0.60%)
Apr 23, 2012 6.386 6.443 6.386 6.398 27,665 -0.01(-0.20%)
Apr 20, 2012 6.418 6.450 6.411 6.411 32,427 -0.01(-0.10%)
Apr 19, 2012 6.488 6.501 6.418 6.418 31,952 -0.04(-0.60%)
Apr 18, 2012 6.521 6.546 6.424 6.456 29,723 -0.02(-0.30%)
Apr 17, 2012 6.476 6.610 6.444 6.476 41,979 -0.04(-0.59%)
Apr 16, 2012 6.514 6.514 6.424 6.514 28,878 -0.01(-0.20%)
Apr 13, 2012 6.501 6.527 6.437 6.527 11,377 +0.07(+1.09%)
Apr 12, 2012 6.553 6.553 6.398 6.456 34,606 -0.04(-0.64%)
Apr 11, 2012 6.565 6.630 6.482 6.498 20,096 -0.01(-0.10%)
Apr 10, 2012 6.594 6.601 6.434 6.505 58,437 -0.21(-3.15%)
Apr 09, 2012 6.409 6.742 6.409 6.716 16,286 +0.26(+3.96%)
Apr 05, 2012 6.268 6.460 6.268 6.460 62,060 +0.13(+2.02%)
Apr 04, 2012 6.306 6.332 6.294 6.332 3,748 +0.04(+0.61%)
Apr 03, 2012 6.364 6.377 6.294 6.294 50,248 -0.05(-0.72%)
Apr 02, 2012 6.326 6.367 6.319 6.339 19,780 +0.01(+0.11%)
Mar 30, 2012 6.364 6.364 6.294 6.332 34,018 -0.01(-0.10%)
Mar 29, 2012 6.319 6.383 6.319 6.338 54,726 +0.02(+0.30%)
Mar 28, 2012 6.268 6.326 6.229 6.319 32,417 +0.09(+1.49%)
Mar 27, 2012 6.178 6.236 6.153 6.226 24,976 +0.05(+0.78%)
Mar 26, 2012 6.217 6.249 6.178 6.178 41,751 -0.06(-0.92%)
Mar 23, 2012 6.191 6.236 6.178 6.236 21,782 +0.06(+0.93%)
Mar 22, 2012 6.210 6.249 6.178 6.178 58,530 -0.03(-0.52%)
Mar 21, 2012 6.242 6.242 6.172 6.210 67,772 +0.00(+0.00%)
Mar 20, 2012 6.217 6.274 6.191 6.210 55,696 +0.00(+0.00%)
Mar 19, 2012 6.274 6.274 6.178 6.210 48,732 -0.06(-1.02%)
Mar 16, 2012 6.300 6.300 6.153 6.274 86,258 +0.02(+0.31%)
Mar 15, 2012 6.338 6.338 6.229 6.255 46,637 -0.05(-0.81%)
Mar 14, 2012 6.479 6.498 6.306 6.306 40,599 -0.13(-1.99%)
Mar 13, 2012 6.550 6.556 6.434 6.434 33,133 -0.05(-0.75%)
Mar 12, 2012 6.591 6.591 6.483 6.483 17,021 -0.06(-0.97%)
Mar 09, 2012 6.598 6.636 6.547 6.547 83,106 -0.03(-0.39%)
Mar 08, 2012 6.508 6.585 6.508 6.572 36,668 +0.03(+0.49%)
Mar 07, 2012 6.425 6.572 6.425 6.540 82,959 +0.11(+1.69%)
Mar 06, 2012 6.521 6.521 6.413 6.432 25,079 -0.08(-1.17%)
Mar 05, 2012 6.457 6.515 6.444 6.508 26,381 +0.04(+0.66%)
Mar 02, 2012 6.464 6.476 6.425 6.465 34,628 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.