Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.150 -0.040 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.030 5.082 5.030 5.059 12,611 +0.05(+0.92%)
May 27, 2004 5.076 5.134 4.949 5.013 73,943 -0.06(-1.14%)
May 26, 2004 4.966 5.088 4.960 5.070 82,754 +0.11(+2.22%)
May 25, 2004 4.966 4.966 4.949 4.960 14,685 +0.02(+0.47%)
May 24, 2004 4.920 4.966 4.920 4.937 8,292 +0.02(+0.35%)
May 21, 2004 4.932 4.960 4.920 4.920 48,374 -0.04(-0.82%)
May 20, 2004 4.949 4.978 4.937 4.960 20,904 +0.03(+0.70%)
May 19, 2004 4.920 4.972 4.914 4.926 40,081 -0.01(-0.23%)
May 18, 2004 4.937 5.001 4.926 4.937 30,924 -0.04(-0.81%)
May 17, 2004 4.949 5.013 4.937 4.978 33,861 +0.03(+0.58%)
May 14, 2004 4.995 4.995 4.932 4.949 42,845 -0.07(-1.38%)
May 13, 2004 5.059 5.059 4.984 5.018 17,449 -0.05(-0.91%)
May 12, 2004 5.007 5.065 5.007 5.065 12,784 +0.00(+0.00%)
May 11, 2004 4.989 5.065 4.989 5.065 16,239 +0.06(+1.16%)
May 10, 2004 5.007 5.036 4.960 5.007 26,087 -0.03(-0.57%)
May 07, 2004 5.042 5.053 5.007 5.036 25,396 -0.02(-0.46%)
May 06, 2004 5.065 5.065 5.036 5.059 30,233 +0.02(+0.46%)
May 05, 2004 5.036 5.094 5.036 5.036 50,620 -0.01(-0.23%)
May 04, 2004 5.094 5.105 5.042 5.047 13,648 +0.01(+0.11%)
May 03, 2004 5.036 5.111 5.018 5.042 27,642 -0.01(-0.11%)
Apr 30, 2004 5.018 5.059 5.018 5.047 15,721 +0.02(+0.46%)
Apr 29, 2004 5.076 5.111 5.024 5.024 45,955 -0.06(-1.14%)
Apr 28, 2004 5.111 5.128 5.070 5.082 33,689 -0.02(-0.34%)
Apr 27, 2004 5.082 5.105 5.047 5.099 43,191 +0.02(+0.34%)
Apr 26, 2004 5.094 5.094 5.047 5.082 17,794 +0.02(+0.46%)
Apr 23, 2004 5.123 5.123 5.053 5.059 25,050 -0.06(-1.24%)
Apr 22, 2004 5.134 5.134 5.088 5.123 13,648 +0.03(+0.68%)
Apr 21, 2004 5.094 5.128 5.076 5.088 27,124 -0.04(-0.79%)
Apr 20, 2004 5.094 5.140 5.082 5.128 21,250 +0.02(+0.45%)
Apr 19, 2004 5.123 5.163 5.105 5.105 39,735 -0.03(-0.68%)
Apr 16, 2004 5.140 5.146 5.105 5.140 23,841 +0.01(+0.11%)
Apr 15, 2004 5.053 5.134 5.053 5.134 43,536 +0.06(+1.26%)
Apr 14, 2004 5.094 5.094 5.053 5.070 57,357 -0.04(-0.79%)
Apr 13, 2004 5.146 5.163 5.111 5.111 74,288 -0.06(-1.12%)
Apr 12, 2004 5.163 5.186 5.163 5.169 17,967 -0.01(-0.22%)
Apr 08, 2004 5.186 5.209 5.152 5.180 66,860 -0.02(-0.33%)
Apr 07, 2004 5.094 5.204 5.094 5.198 111,433 +0.03(+0.67%)
Apr 06, 2004 5.233 5.238 4.966 5.163 132,338 -0.08(-1.44%)
Apr 05, 2004 5.302 5.314 5.215 5.238 48,719 -0.08(-1.52%)
Apr 02, 2004 5.383 5.383 5.279 5.319 87,937 -0.12(-2.13%)
Apr 01, 2004 5.441 5.441 5.406 5.435 40,772 -0.02(-0.32%)
Mar 31, 2004 5.412 5.452 5.412 5.452 29,197 +0.02(+0.43%)
Mar 30, 2004 5.406 5.441 5.406 5.429 12,957 +0.02(+0.32%)
Mar 29, 2004 5.493 5.493 5.412 5.412 52,693 -0.04(-0.74%)
Mar 26, 2004 5.481 5.481 5.452 5.452 10,193 -0.04(-0.74%)
Mar 25, 2004 5.499 5.499 5.493 5.493 1,900 -0.01(-0.11%)
Mar 24, 2004 5.516 5.522 5.499 5.499 13,648 -0.01(-0.21%)
Mar 23, 2004 5.510 5.510 5.510 5.510 1,727 +0.03(+0.53%)
Mar 22, 2004 5.470 5.510 5.470 5.481 6,737 -0.02(-0.32%)
Mar 19, 2004 5.452 5.510 5.452 5.499 17,794 +0.05(+0.85%)
Mar 18, 2004 5.522 5.522 5.452 5.452 41,636 -0.05(-0.84%)
Mar 17, 2004 5.470 5.499 5.452 5.499 33,343 +0.01(+0.11%)
Mar 16, 2004 5.447 5.493 5.441 5.493 44,400 +0.02(+0.42%)
Mar 15, 2004 5.441 5.493 5.441 5.470 13,302 +0.02(+0.32%)
Mar 12, 2004 5.441 5.470 5.435 5.452 27,987 -0.01(-0.21%)
Mar 11, 2004 5.487 5.499 5.435 5.464 30,061 -0.02(-0.32%)
Mar 10, 2004 5.476 5.487 5.447 5.481 35,762 -0.01(-0.21%)
Mar 09, 2004 5.470 5.493 5.464 5.493 28,506 +0.02(+0.42%)
Mar 08, 2004 5.487 5.528 5.441 5.470 61,331 +0.02(+0.32%)
Mar 05, 2004 5.452 5.493 5.441 5.452 29,024 +0.03(+0.64%)
Mar 04, 2004 5.441 5.441 5.371 5.418 50,101 -0.05(-0.95%)
Mar 03, 2004 5.470 5.476 5.435 5.470 16,758 +0.00(+0.00%)
Mar 02, 2004 5.458 5.481 5.458 5.470 22,632 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.