Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.150 +0.031 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.585 5.585 5.521 5.585 19,524 +0.01(+0.21%)
May 29, 2003 5.585 5.596 5.556 5.573 44,233 +0.02(+0.31%)
May 28, 2003 5.556 5.602 5.544 5.556 17,451 +0.03(+0.52%)
May 27, 2003 5.527 5.544 5.521 5.527 8,293 +0.00(+0.00%)
May 23, 2003 5.544 5.550 5.521 5.527 24,362 -0.03(-0.52%)
May 22, 2003 5.556 5.556 5.527 5.556 18,660 -0.04(-0.72%)
May 21, 2003 5.527 5.602 5.527 5.596 36,630 +0.08(+1.47%)
May 20, 2003 5.498 5.527 5.498 5.515 15,205 +0.00(+0.00%)
May 19, 2003 5.498 5.515 5.498 5.515 25,745 +0.02(+0.32%)
May 16, 2003 5.446 5.498 5.446 5.498 26,954 +0.03(+0.53%)
May 15, 2003 5.469 5.498 5.469 5.469 20,216 -0.03(-0.53%)
May 14, 2003 5.498 5.498 5.469 5.498 24,881 +0.01(+0.11%)
May 13, 2003 5.469 5.492 5.458 5.492 23,326 +0.00(+0.00%)
May 12, 2003 5.429 5.492 5.429 5.492 14,514 +0.05(+0.85%)
May 09, 2003 5.446 5.458 5.446 5.446 5,356 +0.02(+0.32%)
May 08, 2003 5.458 5.492 5.429 5.429 21,252 -0.03(-0.53%)
May 07, 2003 5.492 5.492 5.446 5.458 28,509 -0.03(-0.63%)
May 06, 2003 5.458 5.492 5.382 5.492 54,254 +0.05(+0.96%)
May 05, 2003 5.388 5.446 5.388 5.440 22,980 +0.01(+0.21%)
May 02, 2003 5.429 5.429 5.417 5.429 18,315 +0.00(+0.00%)
May 01, 2003 5.463 5.463 5.417 5.429 12,613 -0.02(-0.32%)
Apr 30, 2003 5.434 5.492 5.417 5.446 74,125 +0.01(+0.11%)
Apr 29, 2003 5.417 5.440 5.411 5.440 4,146 +0.03(+0.53%)
Apr 28, 2003 5.434 5.452 5.411 5.411 34,902 +0.00(+0.00%)
Apr 25, 2003 5.406 5.411 5.406 5.411 5,356 +0.03(+0.65%)
Apr 24, 2003 5.353 5.377 5.336 5.377 19,006 +0.03(+0.65%)
Apr 23, 2003 5.307 5.365 5.307 5.342 13,822 +0.02(+0.33%)
Apr 22, 2003 5.365 5.371 5.324 5.324 13,650 -0.02(-0.32%)
Apr 21, 2003 5.359 5.406 5.342 5.342 14,514 -0.02(-0.32%)
Apr 17, 2003 5.382 5.394 5.359 5.359 6,738 -0.01(-0.22%)
Apr 16, 2003 5.324 5.371 5.324 5.371 7,602 +0.05(+0.87%)
Apr 15, 2003 5.296 5.382 5.296 5.324 20,216 -0.02(-0.43%)
Apr 14, 2003 5.313 5.353 5.296 5.348 32,483 +0.05(+0.87%)
Apr 11, 2003 5.359 5.365 5.301 5.301 21,425 -0.08(-1.51%)
Apr 10, 2003 5.336 5.394 5.336 5.382 20,216 +0.03(+0.54%)
Apr 09, 2003 5.313 5.371 5.313 5.353 23,153 +0.04(+0.76%)
Apr 08, 2003 5.278 5.330 5.278 5.313 10,712 -0.01(-0.22%)
Apr 07, 2003 5.301 5.336 5.267 5.324 58,401 +0.02(+0.33%)
Apr 04, 2003 5.365 5.388 5.301 5.307 101,944 -0.11(-2.03%)
Apr 03, 2003 5.429 5.429 5.394 5.417 12,440 -0.01(-0.21%)
Apr 02, 2003 5.446 5.446 5.388 5.429 45,788 -0.01(-0.21%)
Apr 01, 2003 5.446 5.446 5.417 5.440 26,436 +0.00(+0.00%)
Mar 31, 2003 5.417 5.440 5.382 5.440 29,200 +0.02(+0.43%)
Mar 28, 2003 5.400 5.417 5.400 5.417 36,976 +0.03(+0.65%)
Mar 27, 2003 5.342 5.394 5.336 5.382 22,980 +0.08(+1.42%)
Mar 26, 2003 5.313 5.342 5.296 5.307 28,164 +0.03(+0.55%)
Mar 25, 2003 5.296 5.324 5.278 5.278 12,613 +0.01(+0.22%)
Mar 24, 2003 5.238 5.296 5.232 5.267 14,514 +0.00(+0.00%)
Mar 21, 2003 5.296 5.324 5.232 5.267 41,641 -0.04(-0.76%)
Mar 20, 2003 5.278 5.342 5.278 5.307 31,274 -0.02(-0.33%)
Mar 19, 2003 5.342 5.365 5.319 5.324 20,388 +0.01(+0.22%)
Mar 18, 2003 5.330 5.377 5.278 5.313 23,498 -0.08(-1.40%)
Mar 17, 2003 5.353 5.411 5.301 5.388 38,358 +0.06(+1.20%)
Mar 14, 2003 5.336 5.377 5.319 5.324 22,980 -0.03(-0.54%)
Mar 13, 2003 5.406 5.434 5.353 5.353 44,578 -0.08(-1.49%)
Mar 12, 2003 5.388 5.434 5.388 5.434 10,539 -0.01(-0.11%)
Mar 11, 2003 5.417 5.440 5.394 5.440 21,079 +0.02(+0.43%)
Mar 10, 2003 5.388 5.417 5.382 5.417 34,557 +0.02(+0.43%)
Mar 07, 2003 5.394 5.411 5.382 5.394 30,064 +0.01(+0.11%)
Mar 06, 2003 5.382 5.417 5.371 5.388 54,600 +0.00(+0.00%)
Mar 05, 2003 5.348 5.388 5.348 5.388 32,483 +0.05(+0.98%)
Mar 04, 2003 5.353 5.377 5.330 5.336 74,470 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.