Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.150 +0.031 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.278 5.284 5.215 5.232 30,064 -0.04(-0.77%)
May 28, 2002 5.255 5.278 5.255 5.272 19,006 -0.01(-0.22%)
May 27, 2002 5.296 5.296 5.278 5.284 6,047 +0.00(+0.00%)
May 24, 2002 5.296 5.296 5.278 5.284 604,752 -0.01(-0.22%)
May 23, 2002 5.243 5.296 5.243 5.296 19,352 +0.03(+0.55%)
May 22, 2002 5.249 5.301 5.249 5.267 23,844 +0.00(+0.00%)
May 21, 2002 5.243 5.296 5.243 5.267 11,922 +0.01(+0.11%)
May 20, 2002 5.261 5.261 5.261 5.261 2,073 -0.03(-0.55%)
May 17, 2002 5.249 5.301 5.232 5.290 20,043 -0.01(-0.22%)
May 16, 2002 5.243 5.301 5.243 5.301 8,812 -0.01(-0.11%)
May 15, 2002 5.313 5.342 5.232 5.307 32,656 +0.01(+0.22%)
May 14, 2002 5.296 5.301 5.255 5.296 8,812 +0.04(+0.77%)
May 13, 2002 5.243 5.278 5.243 5.255 20,388 -0.01(-0.22%)
May 10, 2002 5.296 5.324 5.267 5.267 44,406 -0.05(-0.87%)
May 09, 2002 5.336 5.353 5.301 5.313 13,650 +0.00(+0.00%)
May 08, 2002 5.330 5.336 5.301 5.313 13,131 -0.02(-0.43%)
May 07, 2002 5.301 5.336 5.301 5.336 1,727 +0.03(+0.65%)
May 06, 2002 5.296 5.342 5.296 5.301 17,624 -0.03(-0.65%)
May 03, 2002 5.324 5.336 5.296 5.336 11,749 +0.02(+0.44%)
May 02, 2002 5.267 5.319 5.267 5.313 21,771 -0.01(-0.22%)
May 01, 2002 5.324 5.330 5.284 5.324 13,304 +0.02(+0.33%)
Apr 30, 2002 5.324 5.330 5.272 5.307 26,954 -0.02(-0.33%)
Apr 29, 2002 5.267 5.324 5.255 5.324 21,252 +0.01(+0.11%)
Apr 26, 2002 5.313 5.319 5.278 5.319 10,021 +0.02(+0.44%)
Apr 25, 2002 5.324 5.324 5.296 5.296 7,257 -0.01(-0.11%)
Apr 24, 2002 5.301 5.307 5.296 5.301 6,738 +0.00(+0.00%)
Apr 23, 2002 5.313 5.313 5.301 5.301 11,922 +0.01(+0.11%)
Apr 22, 2002 5.272 5.296 5.272 5.296 7,084 +0.02(+0.33%)
Apr 19, 2002 5.307 5.307 5.278 5.278 6,220 -0.02(-0.33%)
Apr 18, 2002 5.255 5.296 5.255 5.296 7,948 +0.02(+0.44%)
Apr 17, 2002 5.296 5.313 5.255 5.272 17,969 -0.01(-0.11%)
Apr 16, 2002 5.261 5.278 5.261 5.278 8,812 +0.05(+0.88%)
Apr 15, 2002 5.180 5.290 5.232 5.232 8,466 -0.06(-1.20%)
Apr 12, 2002 5.267 5.296 5.255 5.296 32,656 +0.05(+0.88%)
Apr 11, 2002 5.272 5.272 5.238 5.249 32,138 -0.02(-0.44%)
Apr 10, 2002 5.290 5.290 5.272 5.272 3,628 -0.05(-0.87%)
Apr 09, 2002 5.319 5.319 5.319 5.319 9,676 +0.01(+0.22%)
Apr 08, 2002 5.255 5.307 5.226 5.307 24,190 +0.05(+0.99%)
Apr 05, 2002 5.255 5.284 5.255 5.255 27,645 +0.01(+0.22%)
Apr 04, 2002 5.278 5.296 5.238 5.243 15,896 -0.03(-0.55%)
Apr 03, 2002 5.272 5.272 5.272 5.272 2,591 +0.02(+0.33%)
Apr 02, 2002 5.209 5.272 5.209 5.255 21,943 +0.00(+0.00%)
Apr 01, 2002 5.255 5.255 5.203 5.255 4,146 +0.00(+0.00%)
Mar 29, 2002 5.255 5.255 5.197 5.255 14,686 +0.00(+0.00%)
Mar 28, 2002 5.255 5.255 5.197 5.255 14,686 +0.02(+0.33%)
Mar 27, 2002 5.255 5.278 5.197 5.238 40,777 -0.02(-0.33%)
Mar 26, 2002 5.313 5.313 5.243 5.255 25,917 -0.04(-0.76%)
Mar 25, 2002 5.261 5.296 5.261 5.296 4,665 +0.01(+0.22%)
Mar 22, 2002 5.301 5.301 5.284 5.284 2,591 +0.01(+0.11%)
Mar 21, 2002 5.261 5.296 5.261 5.278 17,278 +0.02(+0.44%)
Mar 20, 2002 5.307 5.307 5.255 5.255 35,248 -0.05(-0.87%)
Mar 19, 2002 5.353 5.359 5.301 5.301 20,907 -0.02(-0.43%)
Mar 18, 2002 5.296 5.353 5.296 5.324 21,771 +0.01(+0.22%)
Mar 15, 2002 5.296 5.336 5.296 5.313 6,911 +0.00(+0.00%)
Mar 14, 2002 5.359 5.359 5.301 5.313 28,164 +0.01(+0.22%)
Mar 13, 2002 5.324 5.342 5.301 5.301 16,414 -0.09(-1.61%)
Mar 12, 2002 5.365 5.388 5.348 5.388 21,425 +0.01(+0.11%)
Mar 11, 2002 5.469 5.469 5.365 5.382 48,207 -0.11(-2.00%)
Mar 08, 2002 5.521 5.521 5.469 5.492 10,712 -0.03(-0.63%)
Mar 07, 2002 5.458 5.527 5.458 5.527 20,388 +0.07(+1.27%)
Mar 06, 2002 5.492 5.498 5.458 5.458 13,477 -0.04(-0.74%)
Mar 05, 2002 5.527 5.527 5.498 5.498 19,870 -0.02(-0.31%)
Mar 04, 2002 5.544 5.544 5.504 5.515 17,105 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.