Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.520 +0.100 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.352 8.620 8.278 8.602 87,871 +0.19(+2.31%)
May 27, 2022 8.417 8.463 8.287 8.408 97,105 +0.12(+1.45%)
May 26, 2022 8.213 8.343 8.167 8.287 75,616 +0.06(+0.79%)
May 25, 2022 8.130 8.269 8.099 8.223 80,265 +0.06(+0.79%)
May 24, 2022 8.102 8.185 8.102 8.158 32,713 +0.02(+0.23%)
May 23, 2022 7.945 8.232 7.945 8.139 82,537 +0.18(+2.33%)
May 20, 2022 7.936 7.991 7.880 7.954 74,362 +0.04(+0.47%)
May 19, 2022 7.890 7.945 7.890 7.917 25,997 +0.03(+0.35%)
May 18, 2022 8.028 8.028 7.797 7.890 213,954 -0.14(-1.73%)
May 17, 2022 8.056 8.065 8.010 8.028 26,362 -0.04(-0.46%)
May 16, 2022 8.112 8.121 8.038 8.065 24,836 -0.05(-0.57%)
May 13, 2022 8.093 8.121 8.065 8.112 46,465 +0.00(+0.00%)
May 12, 2022 8.102 8.121 8.038 8.112 68,971 +0.04(+0.51%)
May 11, 2022 8.061 8.080 7.997 8.070 40,005 +0.01(+0.11%)
May 10, 2022 8.015 8.061 7.960 8.061 51,042 +0.06(+0.81%)
May 09, 2022 7.997 8.089 7.997 7.997 49,512 -0.05(-0.57%)
May 06, 2022 7.969 8.052 7.969 8.043 150,441 +0.07(+0.93%)
May 05, 2022 8.117 8.126 7.969 7.969 105,058 -0.13(-1.59%)
May 04, 2022 8.089 8.153 8.015 8.098 141,179 -0.03(-0.34%)
May 03, 2022 8.200 8.232 8.070 8.126 48,403 -0.10(-1.23%)
May 02, 2022 8.218 8.301 8.209 8.227 64,714 +0.03(+0.34%)
Apr 29, 2022 8.209 8.255 8.181 8.200 30,623 -0.05(-0.56%)
Apr 28, 2022 8.070 8.264 8.070 8.246 71,484 +0.15(+1.88%)
Apr 27, 2022 8.098 8.153 8.080 8.093 135,178 -0.02(-0.28%)
Apr 26, 2022 8.117 8.190 8.117 8.117 58,136 -0.03(-0.34%)
Apr 25, 2022 8.190 8.264 8.126 8.144 100,141 -0.05(-0.56%)
Apr 22, 2022 8.329 8.347 8.190 8.190 74,579 -0.14(-1.66%)
Apr 21, 2022 8.430 8.435 8.311 8.329 23,941 -0.06(-0.77%)
Apr 20, 2022 8.319 8.393 8.236 8.393 71,659 +0.12(+1.45%)
Apr 19, 2022 8.209 8.319 8.209 8.273 127,229 +0.02(+0.22%)
Apr 18, 2022 8.366 8.366 8.218 8.255 75,349 -0.11(-1.32%)
Apr 14, 2022 8.458 8.495 8.320 8.366 68,435 -0.12(-1.41%)
Apr 13, 2022 8.439 8.568 8.413 8.485 67,562 +0.03(+0.38%)
Apr 12, 2022 8.509 8.509 8.398 8.454 50,663 +0.04(+0.44%)
Apr 11, 2022 8.306 8.665 8.306 8.417 17,918 +0.06(+0.72%)
Apr 08, 2022 8.352 8.371 8.334 8.357 47,437 +0.01(+0.17%)
Apr 07, 2022 8.371 8.408 8.325 8.343 85,162 -0.04(-0.44%)
Apr 06, 2022 8.371 8.389 8.325 8.380 53,953 +0.01(+0.11%)
Apr 05, 2022 8.454 8.464 8.371 8.371 119,963 -0.06(-0.65%)
Apr 04, 2022 8.389 8.472 8.389 8.426 117,127 -0.04(-0.43%)
Apr 01, 2022 8.472 8.527 8.426 8.463 127,949 +0.04(+0.44%)
Mar 31, 2022 8.389 8.481 8.362 8.426 110,768 +0.03(+0.33%)
Mar 30, 2022 8.490 8.500 8.371 8.398 67,002 +0.01(+0.11%)
Mar 29, 2022 8.352 8.407 8.307 8.389 82,533 +0.07(+0.88%)
Mar 28, 2022 8.389 8.389 8.288 8.316 79,583 -0.07(-0.88%)
Mar 25, 2022 8.619 8.619 8.279 8.389 129,570 -0.22(-2.56%)
Mar 24, 2022 8.582 8.613 8.546 8.610 15,149 -0.02(-0.21%)
Mar 23, 2022 8.592 8.647 8.582 8.628 25,332 +0.02(+0.21%)
Mar 22, 2022 8.472 8.656 8.463 8.610 48,753 +0.06(+0.75%)
Mar 21, 2022 8.527 8.563 8.490 8.546 40,851 -0.03(-0.32%)
Mar 18, 2022 8.536 8.596 8.509 8.573 53,552 +0.02(+0.22%)
Mar 17, 2022 8.490 8.628 8.490 8.555 19,411 +0.04(+0.43%)
Mar 16, 2022 8.656 8.748 8.454 8.518 95,393 -0.14(-1.59%)
Mar 15, 2022 8.527 9.015 8.527 8.656 34,101 +0.15(+1.73%)
Mar 14, 2022 8.573 8.610 8.490 8.509 21,434 -0.07(-0.81%)
Mar 11, 2022 8.661 8.661 8.551 8.578 58,458 -0.05(-0.53%)
Mar 10, 2022 8.698 8.707 8.587 8.624 48,640 -0.07(-0.84%)
Mar 09, 2022 8.817 8.899 8.670 8.698 46,374 -0.12(-1.35%)
Mar 08, 2022 8.771 8.991 8.753 8.817 75,018 +0.08(+0.95%)
Mar 07, 2022 8.798 8.808 8.734 8.734 36,342 -0.07(-0.83%)
Mar 04, 2022 8.771 8.826 8.762 8.808 31,025 +0.01(+0.10%)
Mar 03, 2022 8.771 8.826 8.734 8.798 74,307 -0.01(-0.10%)
Mar 02, 2022 8.789 8.826 8.757 8.808 25,247 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.