Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.520 +0.100 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.398 8.448 8.322 8.372 125,127 -0.03(-0.40%)
May 30, 2019 8.440 8.448 8.389 8.406 36,858 +0.02(+0.20%)
May 29, 2019 8.440 8.440 8.364 8.389 64,502 -0.01(-0.10%)
May 28, 2019 8.406 8.431 8.372 8.398 50,832 +0.03(+0.40%)
May 24, 2019 8.423 8.474 8.347 8.364 55,625 -0.00(-0.02%)
May 23, 2019 8.372 8.415 8.305 8.366 46,121 +0.06(+0.73%)
May 22, 2019 8.381 8.415 8.305 8.305 41,959 -0.04(-0.51%)
May 21, 2019 8.339 8.389 8.297 8.347 65,349 +0.03(+0.41%)
May 20, 2019 8.280 8.339 8.280 8.313 51,477 -0.03(-0.40%)
May 17, 2019 8.297 8.347 8.293 8.347 11,978 +0.02(+0.20%)
May 16, 2019 8.305 8.398 8.271 8.330 69,509 +0.04(+0.51%)
May 15, 2019 8.263 8.313 8.263 8.288 63,818 +0.02(+0.25%)
May 14, 2019 8.263 8.280 8.212 8.267 58,366 +0.01(+0.14%)
May 13, 2019 8.272 8.272 8.230 8.256 45,952 +0.01(+0.10%)
May 10, 2019 8.224 8.259 8.222 8.247 26,644 +0.03(+0.41%)
May 09, 2019 8.272 8.272 8.214 8.214 25,296 -0.03(-0.41%)
May 08, 2019 8.264 8.264 8.205 8.247 37,110 +0.04(+0.51%)
May 07, 2019 8.230 8.269 8.205 8.205 39,109 -0.02(-0.20%)
May 06, 2019 8.239 8.251 8.205 8.222 32,117 +0.02(+0.20%)
May 03, 2019 8.239 8.239 8.188 8.205 47,341 -0.01(-0.10%)
May 02, 2019 8.239 8.239 8.214 8.214 40,988 -0.02(-0.20%)
May 01, 2019 8.239 8.256 8.203 8.230 54,271 +0.03(+0.31%)
Apr 30, 2019 8.197 8.239 8.188 8.205 71,187 +0.01(+0.15%)
Apr 29, 2019 8.197 8.197 8.188 8.193 31,519 +0.01(+0.15%)
Apr 26, 2019 8.289 8.289 8.180 8.180 43,416 -0.04(-0.51%)
Apr 25, 2019 8.197 8.289 8.180 8.222 58,613 +0.05(+0.62%)
Apr 24, 2019 8.239 8.239 8.146 8.172 34,003 -0.04(-0.51%)
Apr 23, 2019 8.222 8.230 8.149 8.214 40,732 +0.00(+0.00%)
Apr 22, 2019 8.096 8.214 8.079 8.214 34,432 +0.11(+1.35%)
Apr 18, 2019 8.239 8.239 8.090 8.104 38,420 -0.18(-2.23%)
Apr 17, 2019 8.172 8.289 8.155 8.289 81,708 +0.13(+1.65%)
Apr 16, 2019 8.197 8.197 8.121 8.155 33,143 -0.04(-0.51%)
Apr 15, 2019 8.113 8.197 8.104 8.197 57,077 +0.11(+1.35%)
Apr 12, 2019 8.096 8.138 8.062 8.087 63,637 -0.02(-0.22%)
Apr 11, 2019 8.156 8.156 8.080 8.106 66,822 -0.05(-0.62%)
Apr 10, 2019 8.131 8.156 8.106 8.156 43,973 +0.08(+0.93%)
Apr 09, 2019 8.114 8.139 8.080 8.080 16,931 -0.03(-0.41%)
Apr 08, 2019 8.122 8.122 8.093 8.114 39,687 +0.00(+0.00%)
Apr 05, 2019 8.072 8.114 8.064 8.114 40,204 +0.05(+0.62%)
Apr 04, 2019 8.089 8.089 8.039 8.064 43,362 -0.00(-0.05%)
Apr 03, 2019 8.064 8.080 8.047 8.068 32,619 +0.00(+0.05%)
Apr 02, 2019 8.039 8.064 8.022 8.064 39,609 +0.01(+0.10%)
Apr 01, 2019 8.055 8.089 8.013 8.055 69,597 +0.04(+0.52%)
Mar 29, 2019 8.055 8.055 8.013 8.013 51,776 -0.04(-0.52%)
Mar 28, 2019 8.047 8.055 8.030 8.055 53,816 +0.04(+0.52%)
Mar 27, 2019 8.030 8.055 8.005 8.013 59,428 +0.01(+0.10%)
Mar 26, 2019 8.047 8.047 7.997 8.005 46,861 +0.00(+0.00%)
Mar 25, 2019 8.022 8.041 8.005 8.005 68,729 +0.01(+0.10%)
Mar 22, 2019 7.997 8.030 7.988 7.997 83,629 +0.02(+0.21%)
Mar 21, 2019 8.005 8.022 7.980 7.980 56,110 -0.02(-0.21%)
Mar 20, 2019 7.997 7.997 7.963 7.997 16,791 +0.04(+0.53%)
Mar 19, 2019 7.988 7.988 7.938 7.955 56,691 -0.01(-0.11%)
Mar 18, 2019 8.030 8.030 7.955 7.963 26,724 -0.03(-0.31%)
Mar 15, 2019 7.997 8.018 7.988 7.988 28,274 -0.03(-0.31%)
Mar 14, 2019 8.005 8.039 7.980 8.013 25,279 -0.01(-0.12%)
Mar 13, 2019 8.015 8.023 7.981 8.023 43,539 +0.01(+0.10%)
Mar 12, 2019 7.981 8.015 7.981 8.015 45,463 +0.03(+0.42%)
Mar 11, 2019 8.015 8.015 7.931 7.981 37,404 +0.02(+0.21%)
Mar 08, 2019 7.981 8.015 7.956 7.965 34,341 -0.02(-0.21%)
Mar 07, 2019 7.965 7.990 7.906 7.981 38,764 +0.02(+0.21%)
Mar 06, 2019 7.931 7.965 7.906 7.965 19,538 +0.03(+0.42%)
Mar 05, 2019 7.939 7.939 7.881 7.931 14,180 -0.01(-0.11%)
Mar 04, 2019 7.923 7.939 7.889 7.939 45,839 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.