Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.520 +0.100 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.100 8.170 8.092 8.147 51,593 +0.00(+0.00%)
May 30, 2017 8.139 8.147 8.116 8.147 40,323 +0.04(+0.48%)
May 26, 2017 8.061 8.108 8.061 8.108 25,428 +0.04(+0.48%)
May 25, 2017 8.077 8.077 8.037 8.069 72,641 -0.01(-0.10%)
May 24, 2017 8.053 8.077 8.022 8.077 57,889 +0.08(+0.98%)
May 23, 2017 8.045 8.053 7.998 7.998 61,784 +0.00(+0.00%)
May 22, 2017 7.951 8.006 7.951 7.998 30,333 +0.02(+0.29%)
May 19, 2017 8.014 8.014 7.951 7.975 58,626 -0.02(-0.29%)
May 18, 2017 8.030 8.053 7.983 7.998 32,489 -0.02(-0.29%)
May 17, 2017 8.037 8.092 8.022 8.022 42,811 -0.00(-0.01%)
May 16, 2017 8.077 8.084 8.022 8.023 66,605 -0.09(-1.05%)
May 15, 2017 8.108 8.116 8.064 8.108 61,064 +0.08(+0.97%)
May 12, 2017 7.975 8.053 7.975 8.030 33,843 +0.04(+0.49%)
May 11, 2017 7.951 7.998 7.951 7.990 37,887 +0.05(+0.63%)
May 10, 2017 8.057 8.057 7.940 7.940 56,896 -0.07(-0.88%)
May 09, 2017 8.011 8.042 7.995 8.011 58,460 -0.02(-0.19%)
May 08, 2017 8.112 8.112 8.034 8.026 99,943 -0.07(-0.87%)
May 05, 2017 8.120 8.120 8.096 8.096 13,719 -0.01(-0.10%)
May 04, 2017 8.112 8.143 8.089 8.104 43,547 -0.01(-0.10%)
May 03, 2017 8.096 8.190 8.012 8.112 143,649 +0.00(+0.00%)
May 02, 2017 8.050 8.112 8.018 8.112 52,812 +0.10(+1.27%)
May 01, 2017 8.089 8.089 7.987 8.011 35,789 -0.04(-0.48%)
Apr 28, 2017 8.065 8.096 8.011 8.050 69,704 -0.05(-0.58%)
Apr 27, 2017 8.026 8.096 8.011 8.096 76,656 +0.05(+0.68%)
Apr 26, 2017 8.034 8.050 8.025 8.042 30,420 +0.02(+0.19%)
Apr 25, 2017 7.987 8.026 7.987 8.026 92,843 +0.04(+0.49%)
Apr 24, 2017 7.995 8.018 7.987 7.987 52,582 +0.00(+0.00%)
Apr 21, 2017 7.972 8.011 7.964 7.987 57,942 +0.02(+0.20%)
Apr 20, 2017 7.964 7.987 7.956 7.972 29,083 +0.00(+0.02%)
Apr 19, 2017 8.003 8.003 7.970 7.970 45,056 +0.01(+0.08%)
Apr 18, 2017 7.956 7.979 7.948 7.964 51,877 +0.02(+0.20%)
Apr 17, 2017 7.940 7.995 7.940 7.948 67,302 -0.02(-0.20%)
Apr 13, 2017 7.972 7.987 7.917 7.964 94,933 +0.01(+0.10%)
Apr 12, 2017 7.964 7.964 7.925 7.956 55,565 +0.02(+0.20%)
Apr 11, 2017 7.909 7.964 7.909 7.940 49,125 +0.05(+0.63%)
Apr 10, 2017 7.852 7.937 7.852 7.890 183,128 +0.04(+0.49%)
Apr 07, 2017 7.836 7.883 7.822 7.852 54,750 +0.02(+0.20%)
Apr 06, 2017 7.820 7.836 7.789 7.836 55,043 +0.05(+0.70%)
Apr 05, 2017 7.813 7.828 7.774 7.782 71,820 -0.05(-0.60%)
Apr 04, 2017 7.852 7.852 7.774 7.828 76,503 -0.01(-0.10%)
Apr 03, 2017 7.828 7.845 7.810 7.836 25,117 +0.00(+0.00%)
Mar 31, 2017 7.828 7.836 7.758 7.836 64,543 +0.05(+0.60%)
Mar 30, 2017 7.813 7.867 7.789 7.789 69,421 -0.05(-0.69%)
Mar 29, 2017 7.820 7.851 7.805 7.844 32,723 +0.07(+0.90%)
Mar 28, 2017 7.828 7.836 7.758 7.774 69,062 -0.05(-0.60%)
Mar 27, 2017 7.836 7.875 7.813 7.820 63,937 -0.02(-0.20%)
Mar 24, 2017 7.813 7.844 7.813 7.836 33,212 +0.02(+0.30%)
Mar 23, 2017 7.813 7.836 7.789 7.813 90,241 +0.01(+0.10%)
Mar 22, 2017 7.743 7.828 7.735 7.805 112,417 +0.07(+0.90%)
Mar 21, 2017 7.735 7.751 7.719 7.735 40,162 -0.01(-0.10%)
Mar 20, 2017 7.727 7.747 7.723 7.743 56,838 +0.03(+0.40%)
Mar 17, 2017 7.712 7.735 7.711 7.712 61,144 +0.02(+0.20%)
Mar 16, 2017 7.766 7.766 7.688 7.696 82,264 -0.05(-0.70%)
Mar 15, 2017 7.735 7.758 7.698 7.751 74,414 +0.03(+0.40%)
Mar 14, 2017 7.758 7.758 7.704 7.719 88,712 -0.02(-0.20%)
Mar 13, 2017 7.789 7.789 7.719 7.735 58,000 -0.04(-0.46%)
Mar 10, 2017 7.778 7.778 7.732 7.771 38,698 +0.00(+0.03%)
Mar 09, 2017 7.755 7.778 7.732 7.768 105,612 -0.01(-0.13%)
Mar 08, 2017 7.786 7.786 7.747 7.778 70,538 -0.02(-0.20%)
Mar 07, 2017 7.825 7.839 7.794 7.794 48,451 -0.06(-0.79%)
Mar 06, 2017 7.856 7.864 7.802 7.856 57,085 +0.01(+0.10%)
Mar 03, 2017 7.840 7.895 7.802 7.848 81,627 +0.04(+0.50%)
Mar 02, 2017 7.964 7.964 7.802 7.809 121,218 -0.15(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.