Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.550 6.556 6.386 6.438 152,557 -0.14(-2.10%)
May 30, 2013 6.648 6.648 6.530 6.576 116,054 -0.05(-0.79%)
May 29, 2013 6.661 6.661 6.537 6.628 118,574 -0.01(-0.20%)
May 28, 2013 6.694 6.694 6.628 6.642 41,145 -0.04(-0.59%)
May 24, 2013 6.615 6.706 6.609 6.681 51,308 -0.01(-0.10%)
May 23, 2013 6.733 6.740 6.661 6.688 63,291 -0.01(-0.20%)
May 22, 2013 6.747 6.747 6.701 6.701 43,542 -0.01(-0.10%)
May 21, 2013 6.753 6.773 6.701 6.707 56,009 -0.10(-1.45%)
May 20, 2013 6.779 6.806 6.747 6.806 57,118 +0.06(+0.93%)
May 17, 2013 6.753 6.766 6.714 6.743 49,321 -0.01(-0.16%)
May 16, 2013 6.733 6.753 6.707 6.753 74,630 +0.07(+0.98%)
May 15, 2013 6.701 6.733 6.681 6.688 46,693 +0.01(+0.20%)
May 13, 2013 6.793 6.793 6.668 6.674 140,457 -0.09(-1.27%)
May 10, 2013 6.721 6.780 6.721 6.760 36,891 +0.02(+0.29%)
May 09, 2013 6.708 6.741 6.702 6.741 30,693 +0.01(+0.10%)
May 08, 2013 6.767 6.767 6.682 6.734 53,428 +0.00(+0.00%)
May 07, 2013 6.773 6.780 6.734 6.734 46,992 +0.00(+0.00%)
May 06, 2013 6.747 6.767 6.721 6.734 19,706 +0.03(+0.49%)
May 03, 2013 6.767 6.760 6.685 6.702 68,827 -0.06(-0.87%)
May 02, 2013 6.819 6.832 6.734 6.760 96,818 -0.05(-0.77%)
May 01, 2013 6.688 6.826 6.669 6.813 156,150 +0.16(+2.46%)
Apr 30, 2013 6.662 6.662 6.617 6.649 124,401 +0.01(+0.10%)
Apr 29, 2013 6.662 6.662 6.623 6.643 66,549 +0.01(+0.13%)
Apr 26, 2013 6.643 6.634 6.610 6.634 36,057 +0.02(+0.37%)
Apr 25, 2013 6.584 6.610 6.571 6.610 70,261 +0.03(+0.50%)
Apr 24, 2013 6.649 6.662 6.565 6.577 78,542 -0.04(-0.59%)
Apr 23, 2013 6.617 6.669 6.617 6.617 59,697 -0.04(-0.59%)
Apr 22, 2013 6.630 6.662 6.617 6.656 19,868 +0.05(+0.79%)
Apr 19, 2013 6.603 6.636 6.603 6.603 38,945 +0.00(+0.00%)
Apr 18, 2013 6.636 6.636 6.590 6.603 48,552 +0.00(+0.00%)
Apr 17, 2013 6.603 6.636 6.569 6.603 32,238 +0.00(+0.00%)
Apr 16, 2013 6.558 6.603 6.551 6.603 64,104 +0.01(+0.10%)
Apr 15, 2013 6.545 6.636 6.538 6.597 72,496 +0.01(+0.20%)
Apr 12, 2013 6.610 6.617 6.558 6.584 39,997 -0.01(-0.10%)
Apr 11, 2013 6.623 6.623 6.577 6.590 36,148 +0.01(+0.09%)
Apr 10, 2013 6.532 6.585 6.526 6.585 39,503 +0.01(+0.21%)
Apr 09, 2013 6.578 6.578 6.519 6.571 73,491 +0.02(+0.27%)
Apr 08, 2013 6.578 6.604 6.526 6.553 54,375 -0.06(-0.96%)
Apr 05, 2013 6.500 6.630 6.500 6.617 65,926 +0.08(+1.20%)
Apr 04, 2013 6.532 6.540 6.500 6.539 75,014 -0.04(-0.59%)
Apr 03, 2013 6.617 6.617 6.493 6.578 58,622 -0.01(-0.10%)
Apr 02, 2013 6.650 6.650 6.539 6.585 98,675 -0.01(-0.20%)
Apr 01, 2013 6.669 6.669 6.565 6.598 62,781 -0.05(-0.69%)
Mar 28, 2013 6.598 6.643 6.545 6.643 74,060 +0.11(+1.69%)
Mar 27, 2013 6.500 6.577 6.500 6.532 46,682 -0.03(-0.40%)
Mar 26, 2013 6.519 6.558 6.467 6.558 119,096 +0.01(+0.20%)
Mar 25, 2013 6.630 6.630 6.539 6.545 52,371 -0.05(-0.79%)
Mar 22, 2013 6.611 6.617 6.532 6.598 83,961 +0.01(+0.20%)
Mar 21, 2013 6.617 6.649 6.585 6.585 56,726 -0.05(-0.79%)
Mar 20, 2013 6.552 6.637 6.506 6.637 43,242 +0.13(+2.00%)
Mar 19, 2013 6.552 6.590 6.487 6.506 63,509 -0.03(-0.50%)
Mar 18, 2013 6.526 6.565 6.454 6.539 56,735 +0.05(+0.70%)
Mar 15, 2013 6.611 6.611 6.461 6.493 244,139 -0.10(-1.48%)
Mar 14, 2013 6.689 6.708 6.578 6.591 96,970 -0.13(-1.94%)
Mar 13, 2013 6.825 6.825 6.702 6.721 52,224 -0.05(-0.68%)
Mar 12, 2013 6.761 6.787 6.722 6.768 68,305 +0.01(+0.10%)
Mar 11, 2013 6.839 6.839 6.748 6.761 81,224 +0.01(+0.19%)
Mar 08, 2013 6.793 6.793 6.748 6.748 16,077 -0.02(-0.29%)
Mar 07, 2013 6.852 6.852 6.755 6.768 75,092 -0.06(-0.95%)
Mar 06, 2013 6.819 6.845 6.800 6.832 68,562 +0.05(+0.77%)
Mar 05, 2013 6.813 6.819 6.761 6.781 40,429 -0.02(-0.29%)
Mar 04, 2013 6.722 6.800 6.709 6.800 87,767 +0.08(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.