Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.800 9.950 9.750 9.750 1,059,800 +0.05(+0.52%)
May 29, 2003 9.800 9.950 9.700 9.700 811,500 -0.09(-0.92%)
May 28, 2003 9.590 10.16 9.590 9.790 1,674,900 +0.20(+2.09%)
May 27, 2003 9.250 9.850 9.250 9.590 269,100 +0.39(+4.24%)
May 23, 2003 9.000 9.210 8.920 9.200 221,700 +0.16(+1.77%)
May 22, 2003 9.000 9.110 8.900 9.040 450,900 +0.04(+0.44%)
May 21, 2003 8.760 9.000 8.520 9.000 666,500 +0.25(+2.86%)
May 20, 2003 8.540 8.760 8.500 8.750 403,100 +0.21(+2.46%)
May 19, 2003 8.550 8.700 8.400 8.540 299,000 -0.01(-0.12%)
May 16, 2003 8.510 9.010 8.510 8.550 229,400 -0.05(-0.58%)
May 15, 2003 8.800 9.000 8.270 8.600 320,900 -0.22(-2.49%)
May 14, 2003 9.050 9.050 8.800 8.820 200,500 -0.23(-2.54%)
May 13, 2003 8.550 9.050 8.500 9.050 811,300 +0.50(+5.85%)
May 12, 2003 8.080 8.650 8.060 8.550 799,000 +0.45(+5.56%)
May 09, 2003 7.750 8.140 7.730 8.100 784,100 +0.61(+8.14%)
May 08, 2003 7.500 7.590 7.450 7.490 44,100 -0.09(-1.19%)
May 07, 2003 7.470 7.740 7.410 7.580 115,100 +0.11(+1.47%)
May 06, 2003 7.520 7.530 7.300 7.470 78,100 -0.15(-1.97%)
May 05, 2003 7.670 7.690 7.550 7.620 119,100 -0.08(-1.04%)
May 02, 2003 7.550 7.760 7.550 7.700 171,800 +0.10(+1.32%)
May 01, 2003 7.500 7.600 7.500 7.600 199,700 +0.09(+1.20%)
Apr 30, 2003 7.570 7.600 7.500 7.510 179,200 -0.06(-0.79%)
Apr 29, 2003 7.530 7.650 7.480 7.570 150,600 +0.03(+0.40%)
Apr 28, 2003 7.260 7.580 7.250 7.540 229,800 +0.28(+3.86%)
Apr 25, 2003 7.500 7.550 7.260 7.260 211,400 -0.30(-3.97%)
Apr 24, 2003 7.250 7.590 7.160 7.560 337,500 +0.22(+3.00%)
Apr 23, 2003 7.300 7.380 7.140 7.340 393,200 +0.08(+1.10%)
Apr 22, 2003 7.050 7.350 7.050 7.260 446,000 +0.16(+2.25%)
Apr 21, 2003 7.000 7.100 6.950 7.100 265,200 +0.11(+1.57%)
Apr 17, 2003 6.900 7.190 6.850 6.990 513,000 +0.09(+1.30%)
Apr 16, 2003 7.050 7.080 6.820 6.900 328,500 -0.15(-2.13%)
Apr 15, 2003 7.100 7.100 6.750 7.050 312,900 -0.05(-0.70%)
Apr 14, 2003 6.810 7.200 6.790 7.100 352,500 +0.30(+4.41%)
Apr 11, 2003 6.400 6.800 6.300 6.800 546,100 +0.50(+7.94%)
Apr 10, 2003 6.010 6.500 6.010 6.300 502,500 +0.29(+4.83%)
Apr 09, 2003 5.930 6.060 5.930 6.010 83,600 +0.08(+1.35%)
Apr 08, 2003 5.950 6.010 5.850 5.930 110,100 +0.08(+1.37%)
Apr 07, 2003 5.750 5.880 5.700 5.850 36,000 +0.15(+2.63%)
Apr 04, 2003 5.600 5.860 5.560 5.700 43,000 +0.19(+3.45%)
Apr 03, 2003 5.650 5.750 5.460 5.510 147,500 -0.14(-2.48%)
Apr 02, 2003 5.450 5.740 5.450 5.650 117,300 +0.16(+2.91%)
Apr 01, 2003 5.300 5.600 5.300 5.490 120,000 +0.19(+3.58%)
Mar 31, 2003 5.650 5.660 5.300 5.300 117,900 -0.39(-6.85%)
Mar 28, 2003 5.750 5.780 5.650 5.690 25,000 -0.11(-1.90%)
Mar 27, 2003 5.650 5.800 5.600 5.800 84,400 +0.15(+2.65%)
Mar 26, 2003 5.800 5.840 5.650 5.650 28,500 -0.09(-1.57%)
Mar 25, 2003 5.520 5.750 5.520 5.740 18,800 +0.22(+3.99%)
Mar 24, 2003 5.450 5.550 5.450 5.520 11,100 +0.02(+0.36%)
Mar 21, 2003 5.300 5.500 5.000 5.500 55,800 +0.15(+2.80%)
Mar 20, 2003 5.200 5.400 5.030 5.350 51,700 +0.08(+1.52%)
Mar 19, 2003 4.980 5.350 4.970 5.270 83,300 +0.27(+5.40%)
Mar 18, 2003 5.000 5.090 4.870 5.000 89,200 -0.05(-0.99%)
Mar 17, 2003 5.000 5.290 4.800 5.050 166,600 -0.20(-3.81%)
Mar 14, 2003 5.270 5.300 5.180 5.250 98,000 -0.02(-0.38%)
Mar 13, 2003 5.300 5.300 5.200 5.270 50,600 +0.02(+0.38%)
Mar 12, 2003 5.400 5.410 5.200 5.250 40,400 -0.15(-2.78%)
Mar 11, 2003 5.480 5.590 5.400 5.400 43,900 -0.15(-2.70%)
Mar 10, 2003 5.600 5.600 5.540 5.550 36,200 -0.10(-1.77%)
Mar 07, 2003 5.650 5.650 5.470 5.650 99,000 +0.06(+1.07%)
Mar 06, 2003 5.650 5.700 5.550 5.590 18,200 -0.03(-0.53%)
Mar 05, 2003 5.700 5.730 5.600 5.620 34,400 -0.09(-1.58%)
Mar 04, 2003 5.800 5.800 5.700 5.710 14,800 -0.12(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.