Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen North Carolina Quality Municipal Income Fund (NY: NNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.61 11.66 11.59 11.64 48,795 +0.06(+0.49%)
May 30, 2018 11.54 11.64 11.54 11.58 66,170 +0.00(+0.00%)
May 29, 2018 11.55 11.60 11.55 11.58 42,611 +0.07(+0.58%)
May 25, 2018 11.51 11.51 11.51 0 +0.02(+0.17%)
May 24, 2018 11.50 11.54 11.49 11.49 13,577 +0.01(+0.08%)
May 23, 2018 11.47 11.50 11.47 11.48 12,592 +0.02(+0.17%)
May 22, 2018 11.44 11.47 11.44 11.46 26,724 +0.03(+0.25%)
May 21, 2018 11.44 11.47 11.44 11.44 18,110 -0.01(-0.08%)
May 18, 2018 11.46 11.46 11.45 11.45 10,001 -0.02(-0.17%)
May 17, 2018 11.45 11.49 11.44 11.46 33,176 +0.03(+0.25%)
May 16, 2018 11.48 11.52 11.44 11.44 34,289 -0.10(-0.90%)
May 15, 2018 11.53 11.55 11.51 11.54 19,754 -0.03(-0.25%)
May 14, 2018 11.55 11.61 11.55 11.57 13,612 -0.00(-0.01%)
May 11, 2018 11.54 11.59 11.54 11.57 20,169 +0.02(+0.16%)
May 10, 2018 11.53 11.57 11.53 11.55 15,494 +0.03(+0.25%)
May 09, 2018 11.52 11.54 11.51 11.52 29,759 -0.03(-0.24%)
May 08, 2018 11.57 11.57 11.53 11.55 26,712 +0.02(+0.16%)
May 07, 2018 11.52 11.58 11.52 11.53 19,213 +0.03(+0.25%)
May 04, 2018 11.53 11.58 11.50 11.50 10,342 -0.02(-0.16%)
May 03, 2018 11.50 11.54 11.50 11.52 15,151 +0.02(+0.16%)
May 02, 2018 11.48 11.54 11.48 11.50 11,296 +0.02(+0.16%)
May 01, 2018 11.49 11.50 11.47 11.48 20,895 -0.00(-0.00%)
Apr 30, 2018 11.48 11.52 11.46 11.48 75,583 +0.01(+0.08%)
Apr 27, 2018 11.47 11.48 11.44 11.48 12,181 +0.03(+0.25%)
Apr 26, 2018 11.42 11.47 11.42 11.45 16,368 +0.02(+0.17%)
Apr 25, 2018 11.48 11.48 11.43 11.43 26,862 -0.08(-0.66%)
Apr 24, 2018 11.48 11.51 11.48 11.50 49,266 +0.03(+0.25%)
Apr 23, 2018 11.45 11.52 11.45 11.48 33,089 -0.03(-0.25%)
Apr 20, 2018 11.53 11.53 11.47 11.50 45,344 -0.02(-0.16%)
Apr 19, 2018 11.53 11.54 11.50 11.52 31,759 +0.02(+0.16%)
Apr 18, 2018 11.52 11.55 11.50 11.50 30,900 -0.05(-0.41%)
Apr 17, 2018 11.54 11.62 11.52 11.55 52,193 -0.02(-0.16%)
Apr 16, 2018 11.59 11.59 11.55 11.57 11,990 -0.04(-0.31%)
Apr 13, 2018 11.57 11.61 11.57 11.61 8,880 +0.04(+0.32%)
Apr 12, 2018 11.57 11.58 11.54 11.57 23,316 -0.00(-0.01%)
Apr 11, 2018 11.59 11.59 11.55 11.57 31,648 +0.02(+0.16%)
Apr 10, 2018 11.54 11.58 11.54 11.55 16,326 +0.01(+0.08%)
Apr 09, 2018 11.56 11.56 11.51 11.54 36,181 -0.03(-0.24%)
Apr 06, 2018 11.56 11.59 11.55 11.57 15,318 +0.03(+0.24%)
Apr 05, 2018 11.50 11.56 11.50 11.54 25,306 +0.00(+0.01%)
Apr 04, 2018 11.59 11.59 11.52 11.54 23,413 -0.01(-0.08%)
Apr 03, 2018 11.63 11.63 11.55 11.55 56,282 -0.06(-0.53%)
Apr 02, 2018 11.55 11.62 11.55 11.61 34,105 +0.05(+0.45%)
Mar 29, 2018 11.56 11.56 11.56 0 -0.05(-0.41%)
Mar 28, 2018 11.54 11.62 11.52 11.61 31,486 +0.08(+0.74%)
Mar 27, 2018 11.56 11.56 11.51 11.52 8,577 +0.01(+0.08%)
Mar 26, 2018 11.51 11.58 11.51 11.51 88,075 +0.00(+0.00%)
Mar 23, 2018 11.54 11.55 11.50 11.51 13,443 -0.04(-0.33%)
Mar 22, 2018 11.52 11.61 11.52 11.55 33,392 +0.05(+0.41%)
Mar 21, 2018 11.56 11.59 11.50 11.50 32,450 -0.04(-0.37%)
Mar 20, 2018 11.54 11.56 11.54 11.55 10,144 -0.01(-0.12%)
Mar 19, 2018 11.55 11.56 11.53 11.56 28,494 -0.01(-0.08%)
Mar 16, 2018 11.54 11.58 11.54 11.57 17,827 +0.02(+0.16%)
Mar 15, 2018 11.61 11.61 11.54 11.55 25,512 -0.06(-0.49%)
Mar 14, 2018 11.61 11.61 11.54 11.61 37,180 +0.02(+0.15%)
Mar 13, 2018 11.60 11.61 11.54 11.59 25,582 -0.00(-0.04%)
Mar 12, 2018 11.62 11.62 11.58 11.60 10,172 +0.01(+0.12%)
Mar 09, 2018 11.59 11.62 11.55 11.58 26,458 -0.02(-0.16%)
Mar 08, 2018 11.58 11.64 11.58 11.60 20,231 -0.01(-0.08%)
Mar 07, 2018 11.58 11.62 11.58 11.61 8,239 +0.01(+0.12%)
Mar 06, 2018 11.61 11.61 11.59 11.60 10,320 -0.00(-0.04%)
Mar 05, 2018 11.67 11.67 11.60 11.60 18,024 -0.03(-0.24%)
Mar 02, 2018 11.66 11.66 11.60 11.63 14,997 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.