Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 12.07 12.10 12.02 12.09 19,512 +0.11(+0.88%)
May 28, 2020 11.97 12.01 11.92 11.99 30,694 +0.05(+0.40%)
May 27, 2020 11.95 11.96 11.83 11.94 27,621 +0.11(+0.89%)
May 26, 2020 11.82 11.87 11.78 11.84 34,683 +0.05(+0.41%)
May 22, 2020 11.74 11.85 11.74 11.79 27,442 +0.07(+0.57%)
May 21, 2020 11.66 11.72 11.65 11.72 9,609 +0.03(+0.25%)
May 20, 2020 11.50 11.69 11.50 11.69 65,807 +0.22(+1.92%)
May 19, 2020 11.51 11.52 11.47 11.47 39,425 -0.03(-0.25%)
May 18, 2020 11.59 11.63 11.45 11.50 93,915 -0.08(-0.68%)
May 15, 2020 11.59 11.60 11.56 11.58 24,624 -0.01(-0.07%)
May 14, 2020 11.60 11.61 11.51 11.59 31,022 -0.01(-0.05%)
May 13, 2020 11.66 11.68 11.58 11.59 24,030 -0.06(-0.53%)
May 12, 2020 11.74 11.74 11.64 11.66 17,938 -0.02(-0.16%)
May 11, 2020 11.77 11.77 11.63 11.67 61,122 -0.03(-0.24%)
May 08, 2020 11.66 11.75 11.66 11.70 19,904 +0.06(+0.49%)
May 07, 2020 11.68 11.68 11.60 11.65 20,093 +0.07(+0.58%)
May 06, 2020 11.58 11.62 11.52 11.58 35,411 +0.04(+0.33%)
May 05, 2020 11.46 11.63 11.46 11.54 43,863 +0.04(+0.33%)
May 04, 2020 11.50 11.51 11.41 11.50 69,623 +0.05(+0.42%)
May 01, 2020 11.46 11.49 11.38 11.45 24,828 +0.05(+0.42%)
Apr 30, 2020 11.40 11.45 11.34 11.41 20,333 +0.04(+0.34%)
Apr 29, 2020 11.36 11.46 11.27 11.37 39,807 +0.11(+0.93%)
Apr 28, 2020 11.23 11.34 11.23 11.26 34,263 +0.07(+0.60%)
Apr 27, 2020 11.31 11.34 11.18 11.20 36,308 -0.21(-1.84%)
Apr 24, 2020 11.43 11.45 11.30 11.41 53,637 -0.02(-0.17%)
Apr 23, 2020 11.66 11.66 11.37 11.43 60,257 -0.25(-2.13%)
Apr 22, 2020 11.80 11.80 11.67 11.67 35,241 -0.10(-0.89%)
Apr 21, 2020 11.82 11.86 11.74 11.78 25,357 -0.11(-0.88%)
Apr 20, 2020 11.99 12.02 11.82 11.88 40,564 -0.14(-1.19%)
Apr 17, 2020 12.09 12.09 11.98 12.03 29,961 -0.07(-0.55%)
Apr 16, 2020 12.13 12.22 12.08 12.09 21,059 -0.04(-0.31%)
Apr 15, 2020 12.11 12.15 12.09 12.13 28,958 -0.02(-0.16%)
Apr 14, 2020 12.16 12.37 12.14 12.15 24,872 +0.14(+1.14%)
Apr 13, 2020 12.35 12.60 11.99 12.01 58,381 -0.13(-1.10%)
Apr 09, 2020 11.80 12.27 11.80 12.15 57,084 +0.30(+2.57%)
Apr 08, 2020 11.99 11.99 11.61 11.84 26,157 +0.16(+1.38%)
Apr 07, 2020 11.66 11.83 11.51 11.68 18,263 +0.08(+0.66%)
Apr 06, 2020 11.34 11.65 11.34 11.61 19,781 +0.20(+1.75%)
Apr 03, 2020 11.37 11.41 11.22 11.41 32,168 -0.06(-0.50%)
Apr 02, 2020 11.66 11.66 11.41 11.46 27,516 -0.12(-1.07%)
Apr 01, 2020 12.03 12.03 11.50 11.59 60,133 -0.43(-3.56%)
Mar 31, 2020 11.89 12.01 11.84 12.01 61,976 +0.10(+0.80%)
Mar 30, 2020 11.98 11.98 11.86 11.92 60,687 +0.03(+0.24%)
Mar 27, 2020 11.75 11.98 11.69 11.89 40,789 +0.01(+0.08%)
Mar 26, 2020 11.28 11.99 11.28 11.88 52,802 +0.61(+5.40%)
Mar 25, 2020 10.72 11.45 10.72 11.27 73,461 +0.52(+4.87%)
Mar 24, 2020 10.63 10.92 10.44 10.75 85,454 +0.17(+1.62%)
Mar 23, 2020 11.40 11.40 10.51 10.58 131,699 -0.59(-5.32%)
Mar 20, 2020 10.80 11.54 10.80 11.17 77,583 +0.35(+3.25%)
Mar 19, 2020 10.10 10.88 9.988 10.82 137,640 +0.35(+3.32%)
Mar 18, 2020 11.34 11.38 10.16 10.47 72,575 -1.10(-9.53%)
Mar 17, 2020 11.46 11.61 11.41 11.58 87,704 -0.00(-0.03%)
Mar 16, 2020 11.79 11.79 10.84 11.58 59,519 -0.59(-4.82%)
Mar 13, 2020 12.39 12.40 11.98 12.17 27,858 +0.28(+2.32%)
Mar 12, 2020 12.26 12.32 11.52 11.89 77,670 -0.93(-7.24%)
Mar 11, 2020 13.21 13.21 12.80 12.82 101,697 -0.44(-3.29%)
Mar 10, 2020 13.21 13.30 13.21 13.25 30,197 -0.02(-0.14%)
Mar 09, 2020 13.23 13.27 13.13 13.27 46,493 -0.18(-1.34%)
Mar 06, 2020 13.39 13.45 13.39 13.45 20,988 +0.05(+0.39%)
Mar 05, 2020 13.42 13.44 13.40 13.40 39,301 -0.04(-0.32%)
Mar 04, 2020 13.31 13.46 13.30 13.44 18,535 +0.14(+1.07%)
Mar 03, 2020 13.27 13.36 13.27 13.30 43,180 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.