Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.473 9.503 9.465 9.503 23,662 +0.03(+0.32%)
May 28, 2015 9.443 9.473 9.435 9.473 40,710 +0.04(+0.40%)
May 27, 2015 9.450 9.481 9.435 9.435 54,801 -0.03(-0.32%)
May 26, 2015 9.420 9.481 9.420 9.465 50,748 +0.05(+0.56%)
May 22, 2015 9.458 9.412 9.412 9.412 13,052 -0.04(-0.40%)
May 21, 2015 9.488 9.488 9.428 9.450 38,454 +0.00(+0.00%)
May 20, 2015 9.443 9.475 9.435 9.450 17,363 +0.02(+0.16%)
May 19, 2015 9.450 9.496 9.412 9.435 59,523 -0.02(-0.16%)
May 18, 2015 9.511 9.519 9.450 9.450 48,154 -0.06(-0.64%)
May 15, 2015 9.512 9.541 9.488 9.511 59,752 +0.02(+0.24%)
May 14, 2015 9.496 9.519 9.458 9.488 50,815 +0.01(+0.08%)
May 13, 2015 9.503 9.511 9.481 9.481 20,837 -0.01(-0.12%)
May 12, 2015 9.492 9.514 9.469 9.492 44,959 -0.01(-0.08%)
May 11, 2015 9.492 9.537 9.484 9.499 42,696 -0.02(-0.16%)
May 08, 2015 9.514 9.544 9.514 9.514 50,541 +0.04(+0.40%)
May 07, 2015 9.499 9.527 9.446 9.477 76,360 -0.02(-0.16%)
May 06, 2015 9.523 9.529 9.461 9.492 81,665 -0.03(-0.32%)
May 05, 2015 9.560 9.582 9.522 9.522 36,636 -0.03(-0.32%)
May 04, 2015 9.597 9.597 9.522 9.552 45,060 +0.02(+0.16%)
May 01, 2015 9.612 9.612 9.522 9.537 53,012 -0.04(-0.39%)
Apr 30, 2015 9.552 9.581 9.537 9.575 57,145 +0.00(+0.00%)
Apr 29, 2015 9.582 9.643 9.567 9.575 68,760 -0.02(-0.16%)
Apr 28, 2015 9.612 9.635 9.590 9.590 72,269 -0.02(-0.24%)
Apr 27, 2015 9.620 9.636 9.606 9.612 42,010 +0.00(+0.00%)
Apr 24, 2015 9.628 9.635 9.605 9.612 30,791 -0.02(-0.16%)
Apr 23, 2015 9.597 9.628 9.590 9.628 26,840 +0.04(+0.39%)
Apr 22, 2015 9.605 9.612 9.590 9.590 33,542 -0.02(-0.24%)
Apr 21, 2015 9.635 9.635 9.605 9.612 23,708 -0.02(-0.16%)
Apr 20, 2015 9.612 9.635 9.612 9.628 19,259 +0.03(+0.31%)
Apr 17, 2015 9.612 9.643 9.590 9.597 69,614 -0.02(-0.16%)
Apr 16, 2015 9.628 9.643 9.597 9.612 87,292 -0.02(-0.16%)
Apr 15, 2015 9.628 9.628 9.612 9.628 26,694 +0.00(+0.00%)
Apr 14, 2015 9.635 9.650 9.620 9.628 35,003 +0.01(+0.08%)
Apr 13, 2015 9.612 9.628 9.582 9.620 42,302 +0.03(+0.28%)
Apr 10, 2015 9.616 9.638 9.593 9.593 28,034 +0.00(+0.00%)
Apr 09, 2015 9.631 9.631 9.578 9.593 37,644 -0.03(-0.31%)
Apr 08, 2015 9.616 9.623 9.563 9.623 69,161 +0.03(+0.31%)
Apr 07, 2015 9.623 9.623 9.586 9.593 27,613 -0.01(-0.08%)
Apr 06, 2015 9.616 9.623 9.563 9.601 40,950 +0.01(+0.08%)
Apr 02, 2015 9.631 9.593 9.593 9.593 31,390 -0.01(-0.08%)
Apr 01, 2015 9.623 9.623 9.563 9.601 33,027 +0.02(+0.24%)
Mar 31, 2015 9.571 9.608 9.548 9.578 75,687 +0.01(+0.08%)
Mar 30, 2015 9.586 9.593 9.548 9.571 38,658 -0.02(-0.16%)
Mar 27, 2015 9.578 9.586 9.548 9.586 45,824 +0.05(+0.47%)
Mar 26, 2015 9.510 9.548 9.510 9.541 75,262 +0.04(+0.40%)
Mar 25, 2015 9.616 9.616 9.503 9.503 101,819 -0.12(-1.25%)
Mar 24, 2015 9.578 9.631 9.541 9.623 40,484 +0.03(+0.31%)
Mar 23, 2015 9.601 9.631 9.563 9.593 61,806 +0.00(+0.00%)
Mar 20, 2015 9.547 9.638 9.541 9.593 82,570 +0.07(+0.71%)
Mar 19, 2015 9.518 9.548 9.496 9.526 37,550 -0.02(-0.16%)
Mar 18, 2015 9.495 9.541 9.458 9.541 67,225 +0.08(+0.87%)
Mar 17, 2015 9.473 9.473 9.435 9.458 162,453 +0.01(+0.08%)
Mar 16, 2015 9.480 9.480 9.443 9.450 149,112 +0.01(+0.08%)
Mar 13, 2015 9.473 9.473 9.443 9.443 64,493 -0.01(-0.08%)
Mar 12, 2015 9.488 9.510 9.443 9.450 51,874 -0.02(-0.16%)
Mar 11, 2015 9.495 9.495 9.458 9.465 38,108 +0.00(+0.04%)
Mar 10, 2015 9.484 9.499 9.446 9.461 59,592 +0.01(+0.16%)
Mar 09, 2015 9.461 9.491 9.439 9.446 48,346 -0.01(-0.08%)
Mar 06, 2015 9.506 9.507 9.440 9.454 38,599 -0.10(-1.10%)
Mar 05, 2015 9.506 9.559 9.506 9.559 68,792 +0.03(+0.31%)
Mar 04, 2015 9.544 9.551 9.529 9.529 47,702 -0.01(-0.16%)
Mar 03, 2015 9.529 9.544 9.490 9.544 45,305 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.