Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.24 10.24 10.10 10.14 22,619 -0.10(-0.95%)
May 30, 2012 10.28 10.28 10.16 10.24 8,282 -0.06(-0.63%)
May 29, 2012 10.23 10.34 10.23 10.30 12,542 +0.14(+1.40%)
May 25, 2012 10.06 10.16 10.06 10.16 15,609 +0.10(+0.99%)
May 24, 2012 10.03 10.07 10.02 10.06 14,585 +0.03(+0.31%)
May 23, 2012 9.927 10.03 9.927 10.03 16,206 +0.11(+1.11%)
May 22, 2012 9.985 9.985 9.920 9.920 7,912 -0.09(-0.91%)
May 21, 2012 9.959 10.01 9.953 10.01 18,125 +0.08(+0.78%)
May 18, 2012 10.09 10.09 9.933 9.933 20,458 -0.13(-1.29%)
May 17, 2012 9.998 10.15 9.985 10.06 12,253 -0.09(-0.91%)
May 16, 2012 10.14 10.19 10.12 10.16 4,989 +0.01(+0.06%)
May 15, 2012 10.18 10.18 10.13 10.15 19,564 -0.03(-0.30%)
May 14, 2012 10.18 10.18 10.13 10.18 9,480 +0.00(+0.00%)
May 11, 2012 10.17 10.19 10.14 10.18 13,301 +0.05(+0.48%)
May 10, 2012 10.23 10.30 10.13 10.13 23,552 -0.12(-1.20%)
May 09, 2012 10.13 10.25 10.13 10.25 6,633 +0.11(+1.13%)
May 08, 2012 10.14 10.17 10.14 10.14 4,238 -0.00(-0.03%)
May 07, 2012 10.20 10.20 10.13 10.14 4,559 -0.06(-0.59%)
May 04, 2012 10.17 10.20 10.15 10.20 7,351 +0.08(+0.77%)
May 03, 2012 10.11 10.17 10.11 10.12 7,051 -0.01(-0.07%)
May 02, 2012 10.18 10.20 10.11 10.13 24,619 +0.02(+0.20%)
May 01, 2012 10.14 10.20 10.10 10.11 21,571 +0.02(+0.19%)
Apr 30, 2012 10.10 10.10 10.02 10.09 16,570 +0.07(+0.71%)
Apr 27, 2012 10.17 10.17 10.01 10.02 22,428 -0.15(-1.46%)
Apr 26, 2012 10.18 10.20 10.15 10.17 8,875 +0.05(+0.48%)
Apr 25, 2012 10.11 10.17 10.09 10.12 14,299 +0.05(+0.48%)
Apr 24, 2012 10.12 10.14 10.07 10.07 5,236 -0.08(-0.83%)
Apr 23, 2012 10.13 10.20 10.06 10.16 25,138 -0.03(-0.32%)
Apr 20, 2012 10.17 10.20 10.11 10.19 17,686 +0.17(+1.67%)
Apr 19, 2012 10.04 10.04 10.00 10.02 6,555 -0.08(-0.77%)
Apr 18, 2012 10.03 10.17 10.00 10.10 6,148 +0.12(+1.23%)
Apr 17, 2012 9.905 10.09 9.905 9.976 13,534 +0.03(+0.26%)
Apr 16, 2012 9.957 9.957 9.853 9.950 10,593 -0.01(-0.13%)
Apr 13, 2012 9.970 10.27 9.957 9.963 15,411 -0.01(-0.09%)
Apr 12, 2012 9.860 9.972 9.795 9.972 9,679 +0.09(+0.88%)
Apr 11, 2012 9.950 9.976 9.873 9.886 14,800 -0.00(-0.04%)
Apr 10, 2012 9.876 9.960 9.876 9.889 9,247 -0.03(-0.32%)
Apr 09, 2012 10.06 10.08 9.921 9.921 11,511 -0.07(-0.69%)
Apr 05, 2012 9.909 9.998 9.909 9.991 6,259 +0.09(+0.89%)
Apr 04, 2012 10.13 10.13 9.902 9.902 10,136 -0.19(-1.85%)
Apr 03, 2012 9.947 10.17 9.877 10.09 40,060 +0.23(+2.35%)
Apr 02, 2012 9.876 9.934 9.831 9.857 13,606 +0.02(+0.20%)
Mar 30, 2012 9.774 9.838 9.758 9.838 10,233 +0.06(+0.66%)
Mar 29, 2012 9.812 9.838 9.671 9.774 43,608 +0.00(+0.00%)
Mar 28, 2012 9.754 9.774 9.709 9.774 14,370 +0.05(+0.53%)
Mar 27, 2012 9.594 9.741 9.516 9.722 26,203 +0.14(+1.41%)
Mar 26, 2012 9.536 9.594 9.516 9.587 26,410 +0.02(+0.21%)
Mar 23, 2012 9.484 9.581 9.484 9.567 12,203 +0.05(+0.53%)
Mar 22, 2012 9.452 9.516 9.426 9.516 4,632 +0.05(+0.53%)
Mar 21, 2012 9.549 9.574 9.426 9.466 17,682 -0.06(-0.60%)
Mar 20, 2012 9.471 9.613 9.439 9.523 22,720 -0.02(-0.17%)
Mar 19, 2012 9.253 9.594 9.253 9.539 42,858 +0.22(+2.38%)
Mar 16, 2012 9.491 9.491 9.272 9.317 36,939 -0.23(-2.42%)
Mar 15, 2012 9.851 9.851 9.368 9.549 69,847 -0.30(-3.07%)
Mar 14, 2012 9.941 9.979 9.819 9.851 22,284 -0.17(-1.73%)
Mar 13, 2012 10.02 10.02 9.973 10.02 7,592 +0.02(+0.16%)
Mar 12, 2012 10.07 10.12 10.01 10.01 13,791 -0.05(-0.51%)
Mar 09, 2012 10.00 10.09 9.938 10.06 22,128 +0.10(+0.96%)
Mar 08, 2012 9.932 9.964 9.906 9.964 10,082 +0.06(+0.58%)
Mar 07, 2012 9.887 9.925 9.829 9.906 16,959 +0.03(+0.32%)
Mar 06, 2012 9.861 9.880 9.817 9.874 8,596 -0.01(-0.13%)
Mar 05, 2012 9.855 9.913 9.791 9.887 20,406 +0.03(+0.32%)
Mar 02, 2012 9.932 9.932 9.855 9.855 26,170 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.