Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.450 8.553 8.438 8.467 21,382 +0.06(+0.68%)
May 30, 2007 8.444 8.490 8.410 8.410 5,433 -0.09(-1.07%)
May 29, 2007 8.553 8.553 8.421 8.501 14,021 +0.04(+0.47%)
May 25, 2007 8.381 8.524 8.381 8.461 7,536 +0.11(+1.37%)
May 24, 2007 8.450 8.478 8.341 8.347 11,392 -0.13(-1.48%)
May 23, 2007 8.341 8.786 8.341 8.473 60,818 +0.11(+1.37%)
May 22, 2007 8.336 8.381 8.319 8.359 20,857 -0.02(-0.20%)
May 21, 2007 8.410 8.410 8.376 8.376 1,402 -0.04(-0.47%)
May 18, 2007 8.438 8.444 8.410 8.416 8,237 -0.02(-0.27%)
May 17, 2007 8.444 8.444 8.399 8.438 5,082 +0.00(+0.00%)
May 16, 2007 8.410 8.438 8.387 8.438 28,919 +0.05(+0.54%)
May 15, 2007 8.416 8.416 8.370 8.393 29,620 -0.02(-0.20%)
May 14, 2007 8.484 8.507 8.381 8.410 28,919 -0.06(-0.74%)
May 11, 2007 8.433 8.473 8.427 8.473 18,929 -0.03(-0.40%)
May 10, 2007 8.501 8.507 8.456 8.507 11,392 +0.00(+0.00%)
May 09, 2007 8.461 8.513 8.461 8.507 9,289 +0.00(+0.00%)
May 08, 2007 8.507 8.507 8.461 8.507 8,237 +0.01(+0.13%)
May 07, 2007 8.496 8.507 8.461 8.496 7,711 -0.03(-0.40%)
May 04, 2007 8.478 8.553 8.456 8.530 36,455 +0.04(+0.47%)
May 03, 2007 8.592 8.604 8.490 8.490 35,229 -0.05(-0.60%)
May 02, 2007 8.592 8.655 8.541 8.541 17,176 +0.01(+0.07%)
May 01, 2007 8.530 8.575 8.530 8.535 8,588 +0.01(+0.07%)
Apr 30, 2007 8.610 8.638 8.518 8.530 9,639 -0.06(-0.66%)
Apr 27, 2007 8.507 8.587 8.490 8.587 4,907 +0.07(+0.87%)
Apr 26, 2007 8.513 8.553 8.513 8.513 6,134 +0.01(+0.07%)
Apr 25, 2007 8.553 8.581 8.467 8.507 20,155 -0.04(-0.47%)
Apr 24, 2007 8.530 8.610 8.530 8.547 26,115 +0.05(+0.54%)
Apr 23, 2007 8.467 8.535 8.456 8.501 48,549 +0.02(+0.27%)
Apr 20, 2007 8.467 8.478 8.438 8.478 12,444 +0.01(+0.07%)
Apr 19, 2007 8.535 8.535 8.399 8.473 31,898 -0.11(-1.33%)
Apr 18, 2007 8.632 8.632 8.530 8.587 26,640 -0.01(-0.07%)
Apr 17, 2007 8.604 8.604 8.570 8.592 3,505 +0.01(+0.13%)
Apr 16, 2007 8.558 8.621 8.535 8.581 9,464 +0.01(+0.07%)
Apr 13, 2007 8.627 8.672 8.575 8.575 4,206 +0.00(+0.00%)
Apr 12, 2007 8.684 8.684 8.575 8.575 8,062 -0.06(-0.66%)
Apr 11, 2007 8.672 8.729 8.615 8.632 14,196 -0.02(-0.26%)
Apr 10, 2007 8.701 8.701 8.655 8.655 6,835 +0.01(+0.13%)
Apr 09, 2007 8.627 8.684 8.627 8.644 3,855 +0.00(+0.00%)
Apr 05, 2007 8.644 8.672 8.593 8.644 14,897 +0.03(+0.40%)
Apr 04, 2007 8.553 8.621 8.535 8.610 7,887 +0.05(+0.53%)
Apr 03, 2007 8.541 8.564 8.541 8.564 11,567 +0.00(+0.00%)
Apr 02, 2007 8.672 8.707 8.535 8.564 25,063 -0.02(-0.20%)
Mar 30, 2007 8.615 8.615 8.570 8.581 8,237 -0.09(-0.99%)
Mar 29, 2007 8.672 8.695 8.581 8.667 25,414 +0.08(+0.93%)
Mar 28, 2007 8.615 8.667 8.530 8.587 29,094 -0.09(-0.99%)
Mar 27, 2007 8.570 8.701 8.570 8.672 4,206 +0.09(+1.06%)
Mar 26, 2007 8.530 8.701 8.524 8.581 26,465 +0.06(+0.74%)
Mar 23, 2007 8.535 8.627 8.518 8.518 7,887 -0.01(-0.13%)
Mar 22, 2007 8.598 8.615 8.473 8.530 22,609 -0.07(-0.80%)
Mar 21, 2007 8.530 8.598 8.530 8.598 9,113 +0.10(+1.22%)
Mar 20, 2007 8.786 8.786 8.484 8.494 27,692 -0.01(-0.15%)
Mar 19, 2007 8.592 8.592 8.467 8.507 15,598 -0.09(-1.00%)
Mar 16, 2007 8.478 8.592 8.478 8.592 8,588 +0.06(+0.67%)
Mar 15, 2007 8.507 8.535 8.484 8.535 6,835 +0.06(+0.67%)
Mar 14, 2007 8.473 8.501 8.473 8.478 4,031 -0.04(-0.47%)
Mar 13, 2007 8.438 8.530 8.438 8.518 9,113 +0.05(+0.54%)
Mar 12, 2007 8.473 8.530 8.433 8.473 9,289 -0.02(-0.27%)
Mar 09, 2007 8.524 8.535 8.450 8.496 26,115 -0.01(-0.13%)
Mar 08, 2007 8.507 8.558 8.507 8.507 10,340 +0.03(+0.34%)
Mar 07, 2007 8.490 8.524 8.450 8.478 12,969 +0.02(+0.20%)
Mar 06, 2007 8.530 8.530 8.456 8.461 20,681 -0.02(-0.27%)
Mar 05, 2007 8.473 8.484 8.450 8.484 4,381 +0.03(+0.41%)
Mar 02, 2007 8.444 8.473 8.427 8.450 7,536 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.