Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.244 8.290 8.199 8.284 12,093 +0.06(+0.69%)
May 30, 2006 8.187 8.227 8.170 8.227 21,207 -0.03(-0.35%)
May 26, 2006 8.359 8.359 8.233 8.256 26,115 -0.06(-0.69%)
May 25, 2006 8.324 8.324 8.313 8.313 10,866 +0.00(+0.00%)
May 24, 2006 8.324 8.324 8.313 8.313 3,680 +0.02(+0.21%)
May 23, 2006 8.284 8.330 8.284 8.296 2,103 -0.03(-0.41%)
May 22, 2006 8.302 8.370 8.250 8.330 23,135 +0.02(+0.27%)
May 19, 2006 8.347 8.347 8.307 8.307 2,278 -0.02(-0.21%)
May 18, 2006 8.381 8.387 8.324 8.324 2,103 -0.05(-0.55%)
May 17, 2006 8.302 8.370 8.284 8.370 8,412 +0.01(+0.14%)
May 16, 2006 8.416 8.416 8.307 8.359 11,392 +0.00(+0.00%)
May 15, 2006 8.353 8.393 8.353 8.359 13,145 +0.06(+0.76%)
May 12, 2006 8.296 8.307 8.296 8.296 8,588 +0.01(+0.07%)
May 11, 2006 8.279 8.290 8.279 8.290 5,783 +0.01(+0.07%)
May 10, 2006 8.313 8.324 8.273 8.284 9,639 +0.00(+0.00%)
May 09, 2006 8.387 8.399 8.233 8.284 8,588 -0.06(-0.68%)
May 08, 2006 8.313 8.364 8.262 8.341 8,237 -0.03(-0.34%)
May 05, 2006 8.387 8.433 8.330 8.370 4,907 -0.01(-0.07%)
May 04, 2006 8.330 8.376 8.330 8.376 1,752 +0.10(+1.24%)
May 03, 2006 8.421 8.421 8.267 8.273 35,754 -0.14(-1.70%)
May 02, 2006 8.467 8.467 8.416 8.416 5,258 -0.01(-0.07%)
May 01, 2006 8.450 8.478 8.421 8.421 20,331 -0.04(-0.47%)
Apr 28, 2006 8.501 8.530 8.438 8.461 10,340 -0.02(-0.20%)
Apr 27, 2006 8.450 8.490 8.410 8.478 13,145 +0.05(+0.54%)
Apr 26, 2006 8.478 8.501 8.433 8.433 4,206 -0.02(-0.20%)
Apr 25, 2006 8.501 8.501 8.450 8.450 14,021 -0.04(-0.47%)
Apr 24, 2006 8.507 8.507 8.410 8.490 12,444 -0.01(-0.07%)
Apr 21, 2006 8.393 8.495 8.393 8.495 14,021 +0.10(+1.22%)
Apr 20, 2006 8.421 8.421 8.387 8.393 6,660 -0.08(-0.94%)
Apr 19, 2006 8.450 8.473 8.450 8.473 6,134 +0.00(+0.00%)
Apr 18, 2006 8.530 8.530 8.421 8.473 8,237 -0.09(-1.00%)
Apr 17, 2006 8.518 8.558 8.473 8.558 13,145 +0.03(+0.33%)
Apr 13, 2006 8.376 8.530 8.410 8.530 21,558 +0.15(+1.84%)
Apr 12, 2006 8.421 8.421 8.364 8.376 5,608 -0.02(-0.20%)
Apr 11, 2006 8.376 8.564 8.376 8.393 14,722 -0.07(-0.81%)
Apr 10, 2006 8.450 8.513 8.444 8.461 10,691 -0.05(-0.54%)
Apr 07, 2006 8.672 8.672 8.507 8.507 19,279 -0.17(-1.91%)
Apr 06, 2006 8.638 8.684 8.638 8.672 5,959 -0.01(-0.13%)
Apr 05, 2006 8.644 8.695 8.610 8.684 7,361 -0.02(-0.20%)
Apr 04, 2006 8.701 8.701 8.678 8.701 5,258 +0.01(+0.07%)
Apr 03, 2006 8.729 8.729 8.672 8.695 5,433 +0.01(+0.13%)
Mar 31, 2006 8.650 8.684 8.650 8.684 3,154 +0.06(+0.66%)
Mar 30, 2006 8.724 8.729 8.627 8.627 4,556 -0.09(-0.98%)
Mar 29, 2006 8.712 8.729 8.655 8.712 23,836 +0.03(+0.39%)
Mar 28, 2006 8.712 8.712 8.564 8.678 15,949 -0.04(-0.46%)
Mar 27, 2006 8.701 8.729 8.621 8.718 15,598 -0.01(-0.07%)
Mar 24, 2006 8.638 8.724 8.621 8.724 17,351 +0.05(+0.53%)
Mar 23, 2006 8.604 8.678 8.575 8.678 7,186 +0.03(+0.33%)
Mar 22, 2006 8.672 8.672 8.644 8.650 5,258 -0.03(-0.33%)
Mar 21, 2006 8.638 8.678 8.638 8.678 7,711 +0.03(+0.40%)
Mar 20, 2006 8.604 8.644 8.598 8.644 17,001 -0.01(-0.07%)
Mar 17, 2006 8.615 8.650 8.615 8.650 18,753 +0.00(+0.00%)
Mar 16, 2006 8.547 8.650 8.547 8.650 21,908 +0.10(+1.20%)
Mar 15, 2006 8.610 8.615 8.393 8.547 32,249 -0.06(-0.73%)
Mar 14, 2006 8.558 8.615 8.558 8.610 8,237 +0.05(+0.60%)
Mar 13, 2006 8.547 8.558 8.547 8.558 4,381 +0.00(+0.00%)
Mar 10, 2006 8.587 8.615 8.558 8.558 6,835 +0.02(+0.20%)
Mar 09, 2006 8.535 8.592 8.535 8.541 16,650 +0.01(+0.07%)
Mar 08, 2006 8.547 8.558 8.530 8.535 12,093 -0.08(-0.93%)
Mar 07, 2006 8.478 8.615 8.473 8.615 8,237 +0.05(+0.60%)
Mar 06, 2006 8.587 8.587 8.473 8.564 30,496 +0.02(+0.20%)
Mar 03, 2006 8.587 8.695 8.547 8.547 38,734 -0.04(-0.47%)
Mar 02, 2006 8.741 8.741 8.547 8.587 25,764 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.