Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp 6.75% Notes Due 2023 (NY: SAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 25.78 25.78 25.78 25.78 300 +0.11(+0.43%)
May 30, 2019 25.75 25.75 25.67 25.67 524 -0.15(-0.57%)
May 29, 2019 25.83 25.88 25.71 25.82 5,072 +0.10(+0.39%)
May 28, 2019 25.67 25.72 25.63 25.72 1,963 -0.10(-0.39%)
May 24, 2019 25.68 25.82 25.66 25.82 1,200 +0.12(+0.45%)
May 23, 2019 25.60 25.84 25.60 25.70 11,924 -0.06(-0.21%)
May 22, 2019 25.76 25.76 25.76 25.76 418 +0.00(+0.00%)
May 21, 2019 25.75 25.76 25.59 25.76 790 +0.03(+0.11%)
May 20, 2019 25.58 25.73 25.58 25.73 2,153 +0.12(+0.47%)
May 17, 2019 25.62 25.62 25.61 25.61 900 -0.13(-0.51%)
May 16, 2019 25.74 25.74 25.74 25.74 369 +0.01(+0.04%)
May 15, 2019 25.63 25.73 25.58 25.73 4,834 +0.16(+0.62%)
May 14, 2019 25.63 25.69 25.57 25.57 2,220 -0.06(-0.23%)
May 13, 2019 25.63 25.63 25.56 25.63 752 +0.12(+0.47%)
May 10, 2019 25.56 25.56 25.51 25.51 1,100 -0.03(-0.12%)
May 09, 2019 25.67 25.74 25.54 25.54 5,267 -0.14(-0.54%)
May 08, 2019 25.68 25.68 25.66 25.68 4,207 -0.03(-0.12%)
May 07, 2019 25.62 25.76 25.60 25.71 3,979 -0.02(-0.09%)
May 06, 2019 25.70 25.75 25.63 25.73 4,216 +0.01(+0.05%)
May 03, 2019 25.72 25.72 25.72 25.72 100 +0.00(+0.00%)
May 02, 2019 25.78 25.78 25.72 25.72 2,349 -0.03(-0.12%)
May 01, 2019 25.65 25.79 25.65 25.75 9,145 +0.06(+0.23%)
Apr 30, 2019 25.66 25.69 25.65 25.69 4,817 +0.01(+0.05%)
Apr 29, 2019 25.65 25.68 25.65 25.68 1,344 -0.01(-0.05%)
Apr 26, 2019 25.49 25.69 25.49 25.69 14,500 +0.09(+0.35%)
Apr 25, 2019 25.62 25.68 25.47 25.60 20,778 -0.15(-0.58%)
Apr 24, 2019 25.66 25.76 25.66 25.75 1,929 +0.00(+0.00%)
Apr 23, 2019 25.62 25.78 25.60 25.75 2,070 +0.02(+0.08%)
Apr 22, 2019 25.63 25.76 25.63 25.73 1,860 -0.05(-0.19%)
Apr 18, 2019 25.61 25.78 25.57 25.78 4,900 -0.02(-0.08%)
Apr 17, 2019 25.64 25.81 25.60 25.80 2,695 -0.10(-0.39%)
Apr 16, 2019 25.60 25.90 25.60 25.90 3,715 +0.20(+0.78%)
Apr 15, 2019 25.48 25.70 25.48 25.70 2,374 +0.07(+0.29%)
Apr 12, 2019 25.47 25.63 25.47 25.63 1,400 +0.03(+0.10%)
Apr 11, 2019 25.59 25.65 25.50 25.60 3,814 +0.00(+0.00%)
Apr 10, 2019 25.55 25.64 25.50 25.60 2,419 +0.10(+0.39%)
Apr 09, 2019 25.50 25.50 25.50 25.50 311 +0.00(+0.00%)
Apr 08, 2019 25.47 25.60 25.47 25.50 1,924 -0.05(-0.20%)
Apr 05, 2019 25.55 25.55 25.55 25.55 600 +0.12(+0.47%)
Apr 04, 2019 25.41 25.64 25.41 25.43 2,009 -0.12(-0.47%)
Apr 03, 2019 25.55 25.55 25.52 25.55 3,598 +0.04(+0.16%)
Apr 02, 2019 25.50 25.51 25.48 25.51 5,177 -0.01(-0.03%)
Apr 01, 2019 25.51 25.56 25.39 25.52 6,102 -0.03(-0.13%)
Mar 29, 2019 25.60 25.60 25.55 25.55 700 -0.08(-0.32%)
Mar 28, 2019 25.55 25.68 25.55 25.63 3,084 +0.06(+0.24%)
Mar 27, 2019 25.61 25.64 25.55 25.57 5,621 +0.06(+0.23%)
Mar 26, 2019 25.45 25.56 25.45 25.51 1,382 -0.05(-0.20%)
Mar 25, 2019 25.47 25.64 25.40 25.56 4,607 +0.11(+0.44%)
Mar 22, 2019 25.45 25.45 25.45 25.45 200 -0.00(-0.00%)
Mar 21, 2019 25.48 25.49 25.38 25.45 1,599 -0.06(-0.22%)
Mar 20, 2019 25.51 25.51 25.51 25.51 1,172 +0.01(+0.02%)
Mar 19, 2019 25.53 25.53 25.45 25.50 2,777 +0.00(+0.00%)
Mar 18, 2019 25.50 25.58 25.45 25.50 6,923 +0.00(+0.00%)
Mar 15, 2019 25.42 25.51 25.38 25.50 10,100 +0.03(+0.11%)
Mar 14, 2019 25.49 25.59 25.40 25.47 10,484 -0.38(-1.47%)
Mar 13, 2019 25.76 25.85 25.76 25.85 1,794 +0.12(+0.46%)
Mar 12, 2019 25.85 25.85 25.73 25.73 751 -0.13(-0.50%)
Mar 11, 2019 25.86 25.86 25.86 25.86 977 +0.01(+0.04%)
Mar 08, 2019 25.85 25.85 25.85 25.85 200 +0.05(+0.19%)
Mar 07, 2019 25.76 25.82 25.71 25.80 3,269 +0.10(+0.39%)
Mar 06, 2019 25.70 25.70 25.70 25.70 1,020 -0.10(-0.39%)
Mar 05, 2019 25.82 25.83 25.69 25.80 2,090 +0.04(+0.16%)
Mar 04, 2019 25.71 25.76 25.67 25.76 3,756 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.