Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp 6.75% Notes Due 2023 (NY: SAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 25.83 25.85 25.83 25.85 1,242 +0.00(+0.00%)
May 30, 2018 25.85 25.85 25.85 25.85 1,316 -0.04(-0.15%)
May 25, 2018 25.89 25.89 25.89 186 +0.04(+0.15%)
May 24, 2018 25.75 25.85 25.75 25.85 4,447 +0.10(+0.39%)
May 23, 2018 25.75 25.79 25.65 25.75 5,164 -0.10(-0.39%)
May 22, 2018 25.80 25.85 25.70 25.85 5,655 +0.05(+0.19%)
May 21, 2018 25.80 25.80 25.80 25.80 1,124 -0.07(-0.27%)
May 18, 2018 25.66 25.88 25.66 25.87 7,381 +0.21(+0.82%)
May 17, 2018 25.68 25.68 25.61 25.66 104,071 +0.00(+0.00%)
May 16, 2018 25.67 25.68 25.64 25.66 7,500 -0.01(-0.04%)
May 15, 2018 25.77 25.77 25.64 25.67 103,923 +0.04(+0.16%)
May 14, 2018 25.69 25.69 25.62 25.63 1,660 +0.01(+0.05%)
May 11, 2018 25.67 25.67 25.59 25.62 10,343 -0.04(-0.16%)
May 10, 2018 25.79 25.79 25.66 25.66 334 -0.05(-0.20%)
May 09, 2018 25.66 25.72 25.66 25.71 3,058 +0.05(+0.20%)
May 08, 2018 25.65 25.66 25.65 25.66 1,364 +0.04(+0.16%)
May 07, 2018 25.61 25.65 25.61 25.62 6,944 +0.00(+0.00%)
May 04, 2018 25.65 25.65 25.60 25.62 12,485 -0.02(-0.08%)
May 03, 2018 25.65 25.65 25.64 25.64 5,730 -0.01(-0.04%)
May 02, 2018 25.61 25.65 25.60 25.65 39,644 +0.00(+0.00%)
May 01, 2018 25.64 25.65 25.62 25.65 36,610 +0.01(+0.04%)
Apr 30, 2018 25.60 25.65 25.60 25.64 16,062 +0.04(+0.16%)
Apr 27, 2018 25.65 25.65 25.56 25.60 15,861 -0.01(-0.05%)
Apr 26, 2018 25.62 25.67 25.58 25.61 11,307 +0.00(+0.01%)
Apr 25, 2018 25.57 25.62 25.56 25.61 1,860 -0.01(-0.03%)
Apr 24, 2018 25.63 25.63 25.62 25.62 2,000 -0.02(-0.09%)
Apr 20, 2018 25.64 25.64 25.64 50 +0.11(+0.43%)
Apr 19, 2018 25.60 25.65 25.53 25.53 4,500 -0.06(-0.23%)
Apr 18, 2018 25.65 25.65 25.57 25.59 6,810 -0.06(-0.22%)
Apr 17, 2018 25.63 25.65 25.57 25.64 9,282 +0.04(+0.18%)
Apr 16, 2018 25.60 25.65 25.55 25.60 7,137 +0.00(+0.00%)
Apr 13, 2018 25.75 25.75 25.56 25.60 50,834 -0.19(-0.74%)
Apr 12, 2018 25.79 25.79 25.79 25.79 550 +0.14(+0.55%)
Apr 11, 2018 25.65 25.65 25.65 25.65 789 +0.04(+0.16%)
Apr 10, 2018 25.61 25.78 25.61 25.61 6,990 -0.08(-0.31%)
Apr 09, 2018 25.61 25.69 25.61 25.69 510 +0.08(+0.31%)
Apr 06, 2018 25.63 25.65 25.61 25.61 4,960 -0.01(-0.04%)
Apr 05, 2018 25.63 25.63 25.62 25.62 643 -0.02(-0.09%)
Apr 04, 2018 25.64 25.64 25.64 25.64 160 -0.05(-0.20%)
Apr 03, 2018 25.65 25.69 25.65 25.69 431 -0.06(-0.22%)
Apr 02, 2018 25.85 25.85 25.64 25.75 6,555 -0.10(-0.39%)
Mar 29, 2018 25.85 25.85 25.85 0 +0.05(+0.19%)
Mar 28, 2018 25.72 25.80 25.72 25.80 476 +0.15(+0.58%)
Mar 27, 2018 25.60 25.65 25.60 25.65 1,300 -0.09(-0.35%)
Mar 26, 2018 25.69 25.74 25.69 25.74 736 +0.19(+0.75%)
Mar 23, 2018 25.74 25.76 25.55 25.55 8,699 -0.21(-0.82%)
Mar 22, 2018 25.74 25.76 25.74 25.76 3,436 +0.03(+0.12%)
Mar 21, 2018 25.73 25.73 25.73 25.73 400 +0.04(+0.17%)
Mar 19, 2018 25.69 25.69 25.69 0 +0.01(+0.02%)
Mar 16, 2018 25.65 25.68 25.59 25.68 6,175 +0.03(+0.13%)
Mar 15, 2018 25.65 25.65 25.65 25.65 400 +0.05(+0.21%)
Mar 14, 2018 25.51 25.59 25.51 25.59 2,075 -0.27(-1.04%)
Mar 13, 2018 25.85 25.86 25.81 25.86 1,081 +0.02(+0.08%)
Mar 12, 2018 25.84 25.84 25.84 25.84 600 -0.01(-0.04%)
Mar 09, 2018 25.93 25.94 25.85 25.85 6,707 -0.01(-0.04%)
Mar 07, 2018 25.86 25.86 25.86 0 +0.07(+0.29%)
Mar 06, 2018 25.75 25.80 25.75 25.79 5,111 -0.01(-0.06%)
Mar 05, 2018 25.79 25.80 25.79 25.80 800 +0.10(+0.39%)
Mar 02, 2018 25.77 25.77 25.70 25.70 4,250 -0.07(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.