Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp 6.75% Notes Due 2023 (NY: SAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 26.22 150 +0.02(+0.08%)
May 26, 2017 26.45 26.45 26.20 26.20 3,000 +0.06(+0.22%)
May 25, 2017 26.14 26.14 26.14 26.14 400 -0.01(-0.03%)
May 24, 2017 26.17 26.17 26.15 26.15 1,000 -0.05(-0.19%)
May 23, 2017 26.30 26.30 26.20 26.20 4,400 +0.06(+0.23%)
May 18, 2017 26.14 26.14 26.14 0 -0.24(-0.91%)
May 16, 2017 26.38 26.38 26.38 0 +0.25(+0.96%)
May 15, 2017 26.19 26.19 26.13 26.13 587 -0.23(-0.87%)
May 12, 2017 26.36 26.36 26.36 26.36 115 +0.30(+1.15%)
May 11, 2017 26.13 26.15 26.06 26.06 7,798 -0.07(-0.27%)
May 10, 2017 26.21 26.34 26.13 26.13 5,475 +0.03(+0.11%)
May 09, 2017 26.39 26.41 26.10 26.10 9,900 -0.29(-1.10%)
May 08, 2017 26.39 26.39 26.39 26.39 400 -0.03(-0.11%)
May 05, 2017 26.38 26.42 26.38 26.42 550 +0.37(+1.42%)
May 04, 2017 26.36 26.36 26.05 26.05 3,900 -0.30(-1.14%)
May 03, 2017 26.36 26.38 26.20 26.35 1,830 +0.02(+0.08%)
May 02, 2017 26.34 26.34 26.03 26.33 3,100 +0.04(+0.15%)
May 01, 2017 26.25 26.29 26.16 26.29 5,441 +0.01(+0.04%)
Apr 28, 2017 26.19 26.28 26.19 26.28 3,000 +0.29(+1.12%)
Apr 27, 2017 25.99 25.99 25.99 25.99 1,150 +0.04(+0.15%)
Apr 26, 2017 26.00 26.00 25.85 25.95 3,080 +0.09(+0.35%)
Apr 25, 2017 26.05 26.05 25.86 25.86 2,600 -0.09(-0.35%)
Apr 24, 2017 25.84 25.95 25.84 25.95 2,396 +0.14(+0.54%)
Apr 21, 2017 25.88 25.88 25.81 25.81 4,126 -0.12(-0.46%)
Apr 20, 2017 25.93 25.93 25.93 25.93 250 +0.10(+0.39%)
Apr 19, 2017 25.89 25.89 25.83 25.83 1,875 -0.05(-0.19%)
Apr 18, 2017 25.81 25.88 25.81 25.88 564 -0.12(-0.46%)
Apr 17, 2017 25.85 26.00 25.85 26.00 1,225 +0.05(+0.19%)
Apr 13, 2017 25.95 25.95 25.95 25.95 1,200 +0.15(+0.58%)
Apr 12, 2017 25.95 25.95 25.80 25.80 8,413 -0.20(-0.77%)
Apr 11, 2017 26.06 26.06 26.00 26.00 2,971 -0.00(-0.00%)
Apr 10, 2017 26.15 26.15 25.95 26.00 1,799 -0.18(-0.69%)
Apr 07, 2017 26.14 26.19 26.14 26.18 1,506 +0.10(+0.37%)
Apr 06, 2017 26.10 26.10 25.95 26.08 3,169 +0.13(+0.51%)
Apr 05, 2017 25.92 25.95 25.92 25.95 686 -0.07(-0.28%)
Apr 04, 2017 25.94 26.09 25.90 26.02 17,973 +0.12(+0.47%)
Apr 03, 2017 26.00 26.75 25.85 25.90 8,300 +0.04(+0.15%)
Mar 31, 2017 25.90 26.00 25.86 25.86 4,182 -0.10(-0.39%)
Mar 30, 2017 25.95 26.00 25.95 25.96 4,324 -0.04(-0.15%)
Mar 29, 2017 25.99 26.00 25.90 26.00 2,800 +0.11(+0.42%)
Mar 28, 2017 26.00 26.01 25.73 25.89 9,391 -0.11(-0.42%)
Mar 27, 2017 25.90 26.01 25.85 26.00 7,711 +0.15(+0.58%)
Mar 24, 2017 25.71 25.98 25.61 25.85 11,025 +0.21(+0.82%)
Mar 23, 2017 25.78 25.89 25.61 25.64 18,964 -0.17(-0.66%)
Mar 22, 2017 25.85 25.90 25.81 25.81 5,969 +0.00(+0.00%)
Mar 21, 2017 25.81 25.87 25.81 25.81 600 +0.00(+0.00%)
Mar 20, 2017 25.80 25.92 25.75 25.81 13,048 +0.07(+0.27%)
Mar 17, 2017 25.85 25.85 25.74 25.74 3,852 -0.08(-0.31%)
Mar 16, 2017 25.81 25.85 25.81 25.82 8,500 -0.18(-0.69%)
Mar 14, 2017 26.00 26.00 26.00 0 +0.18(+0.70%)
Mar 13, 2017 25.80 25.88 25.80 25.82 13,192 -0.28(-1.07%)
Mar 10, 2017 25.97 26.24 25.97 26.10 9,417 +0.10(+0.38%)
Mar 09, 2017 25.80 26.09 25.80 26.00 8,755 +0.09(+0.34%)
Mar 08, 2017 26.09 26.09 25.91 25.91 3,518 -0.16(-0.60%)
Mar 07, 2017 26.13 26.13 26.07 26.07 4,419 -0.06(-0.24%)
Mar 06, 2017 26.05 26.13 26.05 26.13 2,585 +0.13(+0.50%)
Mar 03, 2017 25.99 26.09 25.95 26.00 4,050 +0.10(+0.39%)
Mar 02, 2017 25.90 25.90 25.88 25.90 16,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.