Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.641 7.701 7.562 7.663 135,991 +0.06(+0.80%)
May 28, 2020 7.453 7.674 7.453 7.602 145,353 +0.17(+2.31%)
May 27, 2020 7.409 7.447 7.389 7.431 96,198 +0.08(+1.05%)
May 26, 2020 7.292 7.503 7.292 7.353 126,452 +0.08(+1.14%)
May 22, 2020 7.215 7.270 7.154 7.270 60,500 +0.01(+0.08%)
May 21, 2020 7.198 7.265 7.165 7.265 85,694 +0.06(+0.77%)
May 20, 2020 7.165 7.303 7.157 7.209 53,692 +0.04(+0.54%)
May 19, 2020 7.148 7.308 7.093 7.171 49,115 -0.05(-0.69%)
May 18, 2020 7.198 7.348 7.152 7.220 82,178 +0.15(+2.11%)
May 15, 2020 6.960 7.124 6.728 7.071 84,520 +0.03(+0.39%)
May 14, 2020 7.126 7.131 6.921 7.043 139,030 -0.13(-1.85%)
May 13, 2020 7.285 7.285 7.127 7.176 106,534 -0.07(-0.98%)
May 12, 2020 7.209 7.280 7.121 7.247 141,132 +0.09(+1.30%)
May 11, 2020 7.176 7.231 7.138 7.154 108,597 -0.01(-0.19%)
May 08, 2020 7.160 7.236 7.105 7.168 120,301 +0.00(+0.04%)
May 07, 2020 7.225 7.225 7.123 7.165 56,880 +0.00(+0.00%)
May 06, 2020 7.182 7.203 7.056 7.165 93,108 +0.04(+0.54%)
May 05, 2020 7.143 7.203 7.116 7.127 88,519 -0.02(-0.23%)
May 04, 2020 7.220 7.318 7.132 7.143 87,884 -0.12(-1.65%)
May 01, 2020 7.078 7.367 7.078 7.263 73,975 -0.01(-0.08%)
Apr 30, 2020 7.214 7.411 7.154 7.269 341,915 +0.17(+2.38%)
Apr 29, 2020 7.269 7.269 6.925 7.100 139,960 +0.20(+2.93%)
Apr 28, 2020 6.952 7.048 6.805 6.898 151,205 -0.06(-0.86%)
Apr 27, 2020 7.127 7.176 6.914 6.958 81,708 -0.13(-1.85%)
Apr 24, 2020 6.908 7.094 6.903 7.089 82,032 +0.20(+2.85%)
Apr 23, 2020 6.963 7.050 6.859 6.892 57,376 -0.10(-1.41%)
Apr 22, 2020 7.040 7.061 6.898 6.990 201,272 +0.04(+0.63%)
Apr 21, 2020 7.067 7.067 6.947 6.947 108,409 -0.14(-1.93%)
Apr 20, 2020 7.040 7.251 7.040 7.083 105,005 -0.04(-0.61%)
Apr 17, 2020 7.111 7.171 6.947 7.127 105,836 +0.10(+1.48%)
Apr 16, 2020 7.040 7.108 6.963 7.023 81,342 -0.08(-1.08%)
Apr 15, 2020 7.018 7.121 6.990 7.100 107,846 -0.09(-1.22%)
Apr 14, 2020 7.176 7.331 7.112 7.187 227,193 +0.08(+1.14%)
Apr 13, 2020 7.095 7.128 6.708 7.106 248,260 -0.06(-0.90%)
Apr 09, 2020 7.252 7.295 7.052 7.171 325,378 +0.10(+1.37%)
Apr 08, 2020 7.025 7.171 6.988 7.074 363,032 +0.07(+1.00%)
Apr 07, 2020 6.945 7.078 6.871 7.004 116,635 +0.09(+1.25%)
Apr 06, 2020 6.675 6.969 6.666 6.918 105,013 +0.30(+4.48%)
Apr 03, 2020 6.654 6.654 6.492 6.621 72,017 +0.03(+0.41%)
Apr 02, 2020 6.465 6.639 6.465 6.594 318,165 +0.03(+0.49%)
Apr 01, 2020 6.734 6.740 6.239 6.562 414,864 -0.33(-4.84%)
Mar 31, 2020 6.842 6.918 6.778 6.896 261,329 +0.05(+0.79%)
Mar 30, 2020 6.664 6.903 6.664 6.842 252,221 +0.18(+2.67%)
Mar 27, 2020 6.454 6.681 6.412 6.664 230,530 -0.04(-0.56%)
Mar 26, 2020 6.686 6.815 6.637 6.702 218,939 -0.04(-0.56%)
Mar 25, 2020 6.578 6.745 6.390 6.740 325,534 +0.09(+1.30%)
Mar 24, 2020 6.562 6.691 6.562 6.654 612,172 +0.19(+2.92%)
Mar 23, 2020 6.621 6.815 6.039 6.465 419,738 -0.40(-5.81%)
Mar 20, 2020 6.621 6.939 6.595 6.864 230,159 +0.43(+6.61%)
Mar 19, 2020 5.738 6.702 5.738 6.438 452,053 +0.58(+9.83%)
Mar 18, 2020 6.901 6.934 5.689 5.862 869,848 -1.09(-15.66%)
Mar 17, 2020 7.289 7.289 6.815 6.950 433,135 -0.22(-3.01%)
Mar 16, 2020 6.788 7.414 6.726 7.165 313,881 -0.48(-6.34%)
Mar 13, 2020 7.533 7.840 7.475 7.650 162,402 +0.26(+3.45%)
Mar 12, 2020 7.879 8.087 7.166 7.395 534,069 -0.93(-11.18%)
Mar 11, 2020 8.656 8.656 8.305 8.326 125,246 -0.33(-3.81%)
Mar 10, 2020 8.581 8.656 8.512 8.656 164,824 +0.19(+2.20%)
Mar 09, 2020 8.571 8.592 8.428 8.470 255,166 -0.36(-4.04%)
Mar 06, 2020 8.730 8.885 8.730 8.826 231,009 +0.01(+0.12%)
Mar 05, 2020 8.890 8.922 8.784 8.815 166,621 -0.09(-1.02%)
Mar 04, 2020 8.831 8.938 8.821 8.906 204,694 +0.13(+1.52%)
Mar 03, 2020 8.842 9.135 8.773 8.773 292,381 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.