Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.623 7.634 7.547 7.599 104,054 -0.01(-0.15%)
May 30, 2017 7.509 7.611 7.442 7.611 184,456 +0.07(+0.89%)
May 26, 2017 7.485 7.544 7.465 7.544 107,495 +0.07(+0.89%)
May 25, 2017 7.446 7.477 7.409 7.477 139,983 +0.06(+0.79%)
May 24, 2017 7.403 7.422 7.391 7.418 91,044 +0.01(+0.16%)
May 23, 2017 7.418 7.438 7.403 7.406 106,681 +0.00(+0.05%)
May 22, 2017 7.432 7.434 7.391 7.403 79,502 -0.02(-0.32%)
May 19, 2017 7.438 7.438 7.391 7.426 74,779 +0.02(+0.32%)
May 18, 2017 7.422 7.426 7.387 7.403 52,479 -0.01(-0.16%)
May 17, 2017 7.430 7.434 7.399 7.414 47,546 -0.04(-0.47%)
May 16, 2017 7.426 7.481 7.422 7.450 124,313 +0.03(+0.42%)
May 15, 2017 7.462 7.462 7.418 7.418 51,323 +0.01(+0.16%)
May 12, 2017 7.426 7.450 7.399 7.406 139,395 -0.05(-0.68%)
May 11, 2017 7.465 7.481 7.406 7.458 142,727 -0.03(-0.37%)
May 10, 2017 7.438 7.489 7.395 7.485 43,171 +0.06(+0.85%)
May 09, 2017 7.426 7.462 7.403 7.422 64,561 +0.00(+0.05%)
May 08, 2017 7.492 7.492 7.399 7.418 34,282 -0.03(-0.37%)
May 05, 2017 7.395 7.451 7.383 7.446 39,330 +0.05(+0.69%)
May 04, 2017 7.418 7.457 7.360 7.395 76,562 -0.09(-1.15%)
May 03, 2017 7.387 7.496 7.379 7.481 129,403 +0.04(+0.58%)
May 02, 2017 7.469 7.469 7.418 7.438 55,786 -0.04(-0.47%)
May 01, 2017 7.418 7.492 7.407 7.473 77,969 +0.01(+0.16%)
Apr 28, 2017 7.450 7.473 7.418 7.461 108,934 +0.08(+1.11%)
Apr 27, 2017 7.375 7.399 7.301 7.379 140,785 +0.00(+0.05%)
Apr 26, 2017 7.329 7.375 7.309 7.375 123,159 +0.08(+1.12%)
Apr 25, 2017 7.399 7.418 7.274 7.293 287,713 -0.07(-0.90%)
Apr 24, 2017 7.356 7.403 7.325 7.360 168,713 +0.06(+0.80%)
Apr 21, 2017 7.379 7.403 7.301 7.301 248,127 -0.07(-1.01%)
Apr 20, 2017 7.360 7.446 7.313 7.375 307,171 +0.02(+0.21%)
Apr 19, 2017 7.403 7.444 7.356 7.360 211,586 -0.04(-0.58%)
Apr 18, 2017 7.426 7.540 7.352 7.403 234,238 +0.01(+0.10%)
Apr 17, 2017 7.515 7.604 7.379 7.395 181,294 -0.03(-0.37%)
Apr 13, 2017 7.395 7.422 7.376 7.422 121,273 +0.02(+0.31%)
Apr 12, 2017 7.379 7.410 7.333 7.399 62,796 +0.07(+1.01%)
Apr 11, 2017 7.360 7.376 7.310 7.325 61,866 -0.06(-0.84%)
Apr 10, 2017 7.317 7.387 7.302 7.387 103,033 +0.09(+1.17%)
Apr 07, 2017 7.379 7.418 7.259 7.302 138,720 -0.09(-1.16%)
Apr 06, 2017 7.445 7.445 7.379 7.387 68,753 +0.00(+0.05%)
Apr 05, 2017 7.426 7.426 7.383 7.383 98,288 -0.04(-0.57%)
Apr 04, 2017 7.410 7.461 7.391 7.426 85,455 +0.02(+0.21%)
Apr 03, 2017 7.372 7.430 7.352 7.410 52,301 +0.06(+0.84%)
Mar 31, 2017 7.329 7.348 7.313 7.348 53,631 +0.04(+0.58%)
Mar 30, 2017 7.313 7.333 7.275 7.306 71,070 -0.01(-0.11%)
Mar 29, 2017 7.329 7.333 7.220 7.313 129,284 -0.02(-0.21%)
Mar 28, 2017 7.244 7.329 7.240 7.329 45,368 +0.09(+1.23%)
Mar 27, 2017 7.251 7.255 7.216 7.240 78,209 -0.01(-0.16%)
Mar 24, 2017 7.193 7.251 7.162 7.251 94,316 +0.08(+1.08%)
Mar 23, 2017 7.162 7.193 7.143 7.174 103,528 +0.01(+0.16%)
Mar 22, 2017 7.166 7.189 7.127 7.162 281,250 -0.02(-0.27%)
Mar 21, 2017 7.178 7.197 7.131 7.182 306,300 +0.03(+0.49%)
Mar 20, 2017 7.158 7.174 7.123 7.147 244,735 -0.02(-0.32%)
Mar 17, 2017 7.174 7.178 7.112 7.170 157,806 +0.03(+0.38%)
Mar 16, 2017 7.182 7.189 7.100 7.143 248,303 -0.02(-0.22%)
Mar 15, 2017 7.104 7.213 7.100 7.158 217,378 +0.09(+1.26%)
Mar 14, 2017 7.219 7.223 7.069 7.069 131,492 -0.10(-1.40%)
Mar 13, 2017 7.185 7.231 7.146 7.169 93,121 -0.03(-0.43%)
Mar 10, 2017 7.300 7.300 7.189 7.200 121,595 -0.05(-0.69%)
Mar 09, 2017 7.316 7.316 7.246 7.250 146,519 -0.02(-0.21%)
Mar 08, 2017 7.285 7.316 7.266 7.266 70,461 -0.00(-0.05%)
Mar 07, 2017 7.300 7.320 7.266 7.269 68,705 -0.03(-0.37%)
Mar 06, 2017 7.320 7.323 7.266 7.296 40,965 -0.01(-0.11%)
Mar 03, 2017 7.377 7.377 7.277 7.304 40,820 +0.00(+0.05%)
Mar 02, 2017 7.362 7.381 7.289 7.300 45,913 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.