Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Unconstrained Income ETF (NY: RFUN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 26.26 26.26 26.26 26.26 744 +0.06(+0.23%)
May 30, 2017 26.16 26.25 26.16 26.20 3,379 +0.03(+0.11%)
May 26, 2017 26.21 26.21 26.17 26.17 2,585 -0.06(-0.23%)
May 25, 2017 26.22 26.23 26.22 26.23 806 +0.05(+0.18%)
May 24, 2017 26.18 26.18 26.17 26.18 1,248 +0.01(+0.05%)
May 23, 2017 26.19 26.19 26.16 26.17 1,664 -0.01(-0.04%)
May 22, 2017 26.16 26.18 26.13 26.18 3,275 +0.03(+0.11%)
May 19, 2017 26.12 26.17 26.12 26.15 2,168 +0.05(+0.19%)
May 18, 2017 26.02 26.11 26.02 26.10 2,995 +0.05(+0.21%)
May 17, 2017 26.10 26.10 26.04 26.05 3,429 -0.19(-0.74%)
May 16, 2017 26.17 26.24 26.17 26.24 1,707 +0.03(+0.11%)
May 15, 2017 26.21 26.21 26.21 26.21 491 +0.06(+0.23%)
May 12, 2017 26.14 26.15 26.14 26.15 414 +0.00(+0.00%)
May 11, 2017 26.15 26.17 26.13 26.15 1,364 +0.03(+0.13%)
May 10, 2017 26.14 26.17 26.12 26.12 1,733 +0.01(+0.05%)
May 09, 2017 26.13 26.14 26.10 26.10 3,678 +0.04(+0.15%)
May 08, 2017 26.07 26.09 26.07 26.07 498 +0.02(+0.06%)
May 05, 2017 26.04 26.05 26.04 26.05 1,103 +0.01(+0.05%)
May 04, 2017 26.06 26.06 26.04 26.04 506 -0.12(-0.47%)
May 03, 2017 26.17 26.17 26.16 26.16 764 +0.01(+0.04%)
May 02, 2017 26.17 26.17 26.15 26.15 1,700 -0.01(-0.04%)
May 01, 2017 26.15 26.16 26.13 26.16 1,217 +0.03(+0.11%)
Apr 28, 2017 26.13 26.14 26.09 26.13 6,047 -0.00(-0.00%)
Apr 27, 2017 26.11 26.13 26.09 26.13 7,156 -0.01(-0.03%)
Apr 26, 2017 26.13 26.14 26.13 26.14 2,803 +0.02(+0.08%)
Apr 25, 2017 26.04 26.12 26.04 26.11 3,576 +0.04(+0.13%)
Apr 24, 2017 26.02 26.08 26.02 26.08 994 +0.13(+0.50%)
Apr 21, 2017 25.93 25.95 25.93 25.95 587 -0.02(-0.09%)
Apr 20, 2017 25.95 25.97 25.95 25.97 701 +0.02(+0.09%)
Apr 19, 2017 25.97 25.97 25.95 25.95 738 -0.07(-0.27%)
Apr 18, 2017 26.00 26.02 26.00 26.02 546 +0.06(+0.23%)
Apr 17, 2017 26.02 26.03 25.96 25.96 4,022 -0.02(-0.08%)
Apr 13, 2017 25.96 26.00 25.96 25.98 1,836 -0.04(-0.16%)
Apr 12, 2017 26.02 26.02 26.02 26.02 804 +0.08(+0.31%)
Apr 11, 2017 26.04 26.05 25.94 25.94 3,953 -0.11(-0.42%)
Apr 10, 2017 26.04 26.05 26.02 26.05 8,925 +0.04(+0.16%)
Apr 07, 2017 26.03 26.03 25.97 26.01 2,213 -0.04(-0.16%)
Apr 06, 2017 26.03 26.07 26.03 26.05 3,252 +0.05(+0.19%)
Apr 05, 2017 26.08 26.08 26.00 26.00 4,105 +0.01(+0.04%)
Apr 04, 2017 25.96 25.99 25.95 25.99 663 +0.04(+0.15%)
Apr 03, 2017 25.93 25.95 25.93 25.95 1,802 +0.03(+0.12%)
Mar 31, 2017 25.95 25.98 25.92 25.92 2,477 -0.06(-0.23%)
Mar 30, 2017 25.96 25.98 25.93 25.98 2,011 +0.12(+0.46%)
Mar 29, 2017 25.89 25.93 25.84 25.86 12,692 +0.08(+0.31%)
Mar 28, 2017 25.73 25.78 25.72 25.78 2,901 +0.11(+0.43%)
Mar 27, 2017 25.58 25.71 25.58 25.67 5,602 -0.00(-0.00%)
Mar 24, 2017 25.69 25.69 25.62 25.67 15,912 +0.08(+0.31%)
Mar 23, 2017 25.66 25.71 25.59 25.59 56,690 -0.04(-0.16%)
Mar 22, 2017 25.61 25.67 25.60 25.63 98,699 -0.14(-0.54%)
Mar 21, 2017 25.96 25.96 25.77 25.77 39,642 -0.16(-0.62%)
Mar 20, 2017 25.96 25.98 25.93 25.93 5,889 -0.06(-0.23%)
Mar 17, 2017 25.99 25.99 25.99 25.99 560 -0.01(-0.04%)
Mar 16, 2017 26.03 26.59 25.97 26.00 6,953 +0.04(+0.16%)
Mar 15, 2017 25.78 26.38 25.76 25.96 9,153 +0.32(+1.24%)
Mar 14, 2017 25.71 25.71 25.64 25.64 6,252 -0.12(-0.46%)
Mar 10, 2017 25.76 90 +0.01(+0.04%)
Mar 09, 2017 25.82 25.83 25.74 25.75 4,618 -0.20(-0.77%)
Mar 08, 2017 25.99 26.01 25.95 25.95 5,279 -0.10(-0.38%)
Mar 07, 2017 26.07 26.11 26.05 26.05 4,004 -0.10(-0.38%)
Mar 06, 2017 26.17 26.17 26.15 26.15 3,048 -0.08(-0.30%)
Mar 03, 2017 26.19 26.23 26.19 26.23 1,239 +0.00(+0.00%)
Mar 02, 2017 26.27 26.28 26.23 26.23 4,988 -0.09(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.