Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income December 2019 Target Term Fund (NY: JHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.870 9.890 9.870 9.890 33,200 +0.00(+0.00%)
May 30, 2019 9.890 9.890 9.870 9.890 59,133 +0.01(+0.10%)
May 29, 2019 9.880 9.880 9.860 9.880 32,832 -0.02(-0.20%)
May 28, 2019 9.890 9.900 9.880 9.900 29,477 +0.00(+0.00%)
May 24, 2019 9.880 9.900 9.860 9.900 26,800 +0.02(+0.20%)
May 23, 2019 9.860 9.880 9.860 9.880 22,771 +0.01(+0.10%)
May 22, 2019 9.870 9.870 9.850 9.870 40,761 +0.00(+0.00%)
May 21, 2019 9.870 9.880 9.860 9.870 119,903 -0.01(-0.10%)
May 20, 2019 9.880 9.880 9.860 9.880 58,202 +0.00(+0.00%)
May 17, 2019 9.880 9.880 9.860 9.880 35,600 +0.00(+0.00%)
May 16, 2019 9.880 9.881 9.870 9.880 60,813 -0.01(-0.10%)
May 15, 2019 9.890 9.890 9.870 9.890 77,329 +0.00(+0.00%)
May 14, 2019 9.890 9.900 9.880 9.890 67,993 -0.03(-0.30%)
May 13, 2019 9.900 9.920 9.900 9.920 26,227 +0.01(+0.10%)
May 10, 2019 9.880 9.910 9.880 9.910 17,700 +0.01(+0.10%)
May 09, 2019 9.900 9.900 9.880 9.900 21,075 +0.00(+0.00%)
May 08, 2019 9.880 9.900 9.880 9.900 53,450 +0.01(+0.10%)
May 07, 2019 9.900 9.905 9.880 9.890 129,822 -0.02(-0.20%)
May 06, 2019 9.910 9.910 9.880 9.910 104,819 +0.00(+0.00%)
May 03, 2019 9.900 9.910 9.880 9.910 72,000 +0.01(+0.10%)
May 02, 2019 9.880 9.900 9.880 9.900 39,147 +0.01(+0.10%)
May 01, 2019 9.900 9.910 9.880 9.890 67,338 -0.01(-0.10%)
Apr 30, 2019 9.900 9.900 9.880 9.900 43,537 +0.01(+0.10%)
Apr 29, 2019 9.880 9.900 9.873 9.890 55,023 +0.02(+0.20%)
Apr 26, 2019 9.860 9.880 9.860 9.870 49,100 -0.01(-0.10%)
Apr 25, 2019 9.870 9.880 9.860 9.880 44,911 +0.00(+0.00%)
Apr 24, 2019 9.880 9.880 9.860 9.880 41,124 +0.01(+0.10%)
Apr 23, 2019 9.870 9.880 9.860 9.870 45,256 -0.00(-0.00%)
Apr 22, 2019 9.870 9.880 9.860 9.870 81,235 -0.01(-0.10%)
Apr 18, 2019 9.880 9.890 9.870 9.880 67,600 +0.00(+0.00%)
Apr 17, 2019 9.890 9.896 9.870 9.880 75,614 -0.01(-0.10%)
Apr 16, 2019 9.880 9.900 9.880 9.890 48,380 +0.00(+0.00%)
Apr 15, 2019 9.890 9.900 9.880 9.890 34,045 +0.00(+0.00%)
Apr 12, 2019 9.900 9.910 9.890 9.890 53,700 -0.04(-0.40%)
Apr 11, 2019 9.910 9.930 9.900 9.930 49,645 +0.02(+0.20%)
Apr 10, 2019 9.890 9.910 9.890 9.910 82,256 +0.01(+0.10%)
Apr 09, 2019 9.880 9.900 9.880 9.900 38,412 +0.00(+0.00%)
Apr 08, 2019 9.890 9.900 9.886 9.900 52,156 +0.00(+0.00%)
Apr 05, 2019 9.900 9.900 9.890 9.900 41,300 +0.00(+0.00%)
Apr 04, 2019 9.900 9.900 9.880 9.900 55,669 +0.00(+0.00%)
Apr 03, 2019 9.900 9.900 9.890 9.900 52,212 +0.01(+0.10%)
Apr 02, 2019 9.900 9.900 9.880 9.890 67,952 -0.01(-0.10%)
Apr 01, 2019 9.900 9.900 9.890 9.900 33,705 +0.01(+0.10%)
Mar 29, 2019 9.890 9.900 9.880 9.890 33,300 +0.00(+0.00%)
Mar 28, 2019 9.880 9.890 9.870 9.890 101,341 +0.01(+0.10%)
Mar 27, 2019 9.897 9.897 9.870 9.880 93,347 -0.01(-0.10%)
Mar 26, 2019 9.890 9.900 9.880 9.890 32,918 +0.00(+0.00%)
Mar 25, 2019 9.910 9.910 9.880 9.890 66,555 -0.02(-0.20%)
Mar 22, 2019 9.900 9.910 9.890 9.910 44,600 +0.01(+0.10%)
Mar 21, 2019 9.910 9.920 9.890 9.900 56,698 -0.01(-0.10%)
Mar 20, 2019 9.900 9.920 9.900 9.910 65,407 +0.01(+0.10%)
Mar 19, 2019 9.910 9.910 9.890 9.900 33,624 -0.00(-0.05%)
Mar 18, 2019 9.890 9.910 9.890 9.905 23,068 -0.01(-0.05%)
Mar 15, 2019 9.880 9.910 9.880 9.910 74,200 +0.02(+0.20%)
Mar 14, 2019 9.880 9.893 9.880 9.890 84,708 -0.02(-0.20%)
Mar 13, 2019 9.910 9.920 9.890 9.910 130,786 -0.01(-0.10%)
Mar 12, 2019 9.910 9.920 9.900 9.920 57,498 +0.00(+0.00%)
Mar 11, 2019 9.920 9.920 9.895 9.920 45,416 +0.00(+0.00%)
Mar 08, 2019 9.910 9.920 9.900 9.920 27,400 +0.01(+0.10%)
Mar 07, 2019 9.910 9.920 9.890 9.910 84,783 -0.01(-0.10%)
Mar 06, 2019 9.910 9.930 9.900 9.920 72,072 +0.00(+0.00%)
Mar 05, 2019 9.910 9.929 9.900 9.920 50,312 +0.00(+0.00%)
Mar 04, 2019 9.930 9.930 9.900 9.920 34,511 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.