Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Variable Rate Strategic Fund Inc. (NY: GFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 13.79 13.83 13.75 13.83 5,305 +0.11(+0.78%)
May 30, 2017 13.81 13.83 13.72 13.72 8,527 +0.02(+0.11%)
May 26, 2017 13.71 13.71 13.71 13.71 395 -0.01(-0.05%)
May 25, 2017 13.72 13.77 13.72 13.72 16,870 -0.01(-0.06%)
May 24, 2017 13.72 13.82 13.71 13.72 2,905 -0.02(-0.18%)
May 23, 2017 13.70 13.82 13.70 13.75 2,249 -0.02(-0.18%)
May 22, 2017 13.73 13.77 13.72 13.77 4,945 +0.02(+0.12%)
May 19, 2017 13.68 13.76 13.63 13.76 6,693 +0.07(+0.54%)
May 18, 2017 13.65 13.68 13.51 13.68 8,634 +0.01(+0.06%)
May 17, 2017 13.68 13.70 13.67 13.68 4,860 +0.01(+0.11%)
May 16, 2017 13.67 13.81 13.66 13.66 5,609 -0.08(-0.59%)
May 15, 2017 13.83 13.83 13.74 13.74 7,590 -0.09(-0.65%)
May 12, 2017 13.69 13.83 13.69 13.83 7,630 +0.03(+0.24%)
May 11, 2017 13.69 13.80 13.64 13.80 24,771 +0.17(+1.26%)
May 10, 2017 13.72 13.72 13.60 13.63 6,344 -0.07(-0.48%)
May 09, 2017 13.63 13.70 13.63 13.69 12,047 +0.06(+0.42%)
May 08, 2017 13.59 13.67 13.59 13.64 2,802 +0.02(+0.18%)
May 05, 2017 13.60 13.61 13.57 13.61 20,943 +0.03(+0.24%)
May 04, 2017 13.51 13.63 13.51 13.58 22,555 -0.02(-0.13%)
May 03, 2017 13.54 13.62 13.54 13.60 11,418 +0.10(+0.74%)
May 02, 2017 13.64 13.77 13.46 13.50 93,129 -0.20(-1.49%)
May 01, 2017 13.61 13.83 13.61 13.70 16,279 +0.07(+0.48%)
Apr 28, 2017 13.50 13.60 13.50 13.64 6,689 +0.00(+0.00%)
Apr 27, 2017 13.63 13.64 13.60 13.64 3,114 -0.01(-0.09%)
Apr 26, 2017 13.53 13.69 13.53 13.65 18,330 +0.08(+0.57%)
Apr 25, 2017 13.67 13.71 13.57 13.57 5,508 -0.18(-1.32%)
Apr 24, 2017 13.71 13.79 13.67 13.75 13,592 +0.09(+0.68%)
Apr 21, 2017 13.69 13.72 13.62 13.66 5,360 -0.07(-0.53%)
Apr 20, 2017 13.73 13.73 13.61 13.73 8,904 +0.00(+0.00%)
Apr 19, 2017 13.52 13.73 13.52 13.73 13,235 +0.29(+2.17%)
Apr 18, 2017 13.50 13.55 13.42 13.44 10,752 -0.15(-1.07%)
Apr 17, 2017 13.57 13.59 13.51 13.59 6,227 +0.07(+0.54%)
Apr 13, 2017 13.59 13.59 13.52 13.52 1,979 +0.00(+0.00%)
Apr 12, 2017 13.52 13.54 13.51 13.52 1,035 -0.02(-0.12%)
Apr 11, 2017 13.58 13.58 13.52 13.53 5,109 -0.02(-0.12%)
Apr 10, 2017 13.56 13.57 13.52 13.55 17,569 -0.03(-0.24%)
Apr 07, 2017 13.48 13.58 13.44 13.58 38,154 +0.05(+0.36%)
Apr 06, 2017 13.49 13.53 13.47 13.53 16,593 +0.04(+0.30%)
Apr 05, 2017 13.56 13.57 13.49 13.49 1,788 -0.04(-0.30%)
Apr 04, 2017 13.52 13.56 13.52 13.53 11,502 +0.02(+0.12%)
Apr 03, 2017 13.45 13.61 13.45 13.52 30,705 +0.06(+0.42%)
Mar 31, 2017 13.45 13.52 13.45 13.46 23,187 +0.03(+0.24%)
Mar 30, 2017 13.59 13.59 13.43 13.43 8,463 -0.04(-0.30%)
Mar 29, 2017 13.48 13.51 13.47 13.47 3,659 +0.01(+0.06%)
Mar 28, 2017 13.43 13.54 13.42 13.46 11,315 +0.04(+0.30%)
Mar 27, 2017 13.43 13.52 13.42 13.42 14,755 -0.06(-0.48%)
Mar 24, 2017 13.44 13.55 13.42 13.48 7,142 -0.01(-0.06%)
Mar 23, 2017 13.65 13.65 13.24 13.49 31,170 -0.13(-0.95%)
Mar 22, 2017 13.61 13.66 13.61 13.62 4,115 -0.01(-0.07%)
Mar 21, 2017 13.68 13.73 13.61 13.63 13,244 -0.06(-0.41%)
Mar 20, 2017 13.70 13.71 13.69 13.69 3,261 -0.01(-0.05%)
Mar 17, 2017 13.68 13.71 13.68 13.70 3,831 +0.01(+0.11%)
Mar 16, 2017 13.59 13.68 13.59 13.68 1,978 +0.04(+0.30%)
Mar 15, 2017 13.61 13.64 13.50 13.64 3,837 +0.09(+0.66%)
Mar 14, 2017 13.55 13.56 13.47 13.55 13,473 +0.03(+0.24%)
Mar 13, 2017 13.23 13.64 13.23 13.52 41,877 +0.33(+2.51%)
Mar 10, 2017 13.16 13.23 13.16 13.19 17,061 +0.04(+0.31%)
Mar 09, 2017 13.36 13.40 13.13 13.15 30,303 -0.18(-1.33%)
Mar 08, 2017 13.46 13.51 13.31 13.32 17,515 -0.19(-1.43%)
Mar 07, 2017 13.53 13.65 13.42 13.52 21,588 -0.03(-0.24%)
Mar 06, 2017 13.55 13.55 13.41 13.55 4,459 +0.02(+0.12%)
Mar 03, 2017 13.45 13.53 13.41 13.53 1,303 +0.03(+0.24%)
Mar 02, 2017 13.53 13.61 13.38 13.50 17,655 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.