Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Variable Rate Strategic Fund Inc. (NY: GFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.967 10.12 9.967 10.12 37,978 +0.10(+1.04%)
May 23, 2011 9.991 10.01 9.961 10.01 25,113 +0.02(+0.22%)
May 20, 2011 9.955 9.996 9.955 9.991 17,376 +0.03(+0.30%)
May 19, 2011 10.08 10.08 9.955 9.961 16,111 -0.11(-1.13%)
May 18, 2011 10.01 10.07 9.973 10.07 43,414 +0.05(+0.51%)
May 17, 2011 9.975 10.03 9.951 10.02 50,168 +0.01(+0.12%)
May 16, 2011 10.03 10.04 10.00 10.01 91,101 -0.05(-0.53%)
May 13, 2011 10.03 10.06 10.03 10.06 6,521 +0.05(+0.49%)
May 12, 2011 9.951 10.03 9.951 10.02 4,051 +0.04(+0.41%)
May 11, 2011 9.951 10.04 9.951 9.975 18,108 -0.02(-0.18%)
May 10, 2011 10.04 10.05 9.945 9.993 33,190 -0.02(-0.18%)
May 09, 2011 9.975 10.07 9.975 10.01 12,877 +0.01(+0.06%)
May 06, 2011 10.04 10.04 9.975 10.00 13,319 -0.05(-0.53%)
May 05, 2011 10.06 10.07 9.999 10.06 34,503 -0.01(-0.12%)
May 04, 2011 10.12 10.12 10.07 10.07 8,004 +0.00(+0.00%)
May 03, 2011 10.09 10.11 10.07 10.07 7,551 -0.03(-0.30%)
May 02, 2011 10.10 10.10 10.10 10.10 13,315 -0.02(-0.24%)
Apr 29, 2011 10.12 10.15 10.08 10.12 6,016 -0.02(-0.18%)
Apr 28, 2011 10.15 10.15 10.12 10.14 7,934 +0.05(+0.47%)
Apr 27, 2011 10.14 10.21 10.09 10.09 26,759 -0.04(-0.41%)
Apr 26, 2011 10.09 10.21 10.07 10.14 38,088 +0.03(+0.27%)
Apr 25, 2011 10.09 10.19 10.06 10.11 20,027 +0.01(+0.12%)
Apr 21, 2011 10.09 10.18 10.05 10.10 21,978 -0.01(-0.09%)
Apr 20, 2011 10.11 10.16 10.08 10.11 16,313 +0.03(+0.30%)
Apr 19, 2011 10.03 10.09 10.03 10.08 29,969 -0.00(-0.03%)
Apr 18, 2011 10.06 10.10 10.05 10.08 22,641 -0.05(-0.53%)
Apr 15, 2011 10.05 10.13 10.05 10.13 20,514 +0.07(+0.65%)
Apr 14, 2011 9.978 10.17 9.978 10.07 36,841 +0.12(+1.25%)
Apr 13, 2011 10.16 10.25 9.942 9.942 58,594 -0.24(-2.33%)
Apr 12, 2011 10.21 10.26 10.16 10.18 32,311 -0.07(-0.69%)
Apr 11, 2011 10.33 10.33 10.25 10.25 20,434 -0.08(-0.75%)
Apr 08, 2011 10.27 10.33 10.27 10.33 17,546 +0.01(+0.12%)
Apr 07, 2011 10.28 10.33 10.28 10.32 26,039 +0.02(+0.23%)
Apr 06, 2011 10.16 10.30 10.16 10.29 44,776 +0.12(+1.23%)
Apr 05, 2011 10.05 10.21 10.05 10.17 16,196 +0.04(+0.41%)
Apr 04, 2011 10.06 10.13 10.04 10.13 26,079 -0.04(-0.41%)
Apr 01, 2011 10.14 10.17 10.03 10.17 11,265 +0.14(+1.36%)
Mar 31, 2011 10.08 10.11 10.03 10.03 22,593 -0.11(-1.05%)
Mar 30, 2011 10.06 10.25 10.04 10.14 50,759 +0.08(+0.77%)
Mar 29, 2011 10.09 10.09 10.04 10.06 12,542 +0.03(+0.30%)
Mar 28, 2011 10.00 10.07 9.972 10.03 21,544 +0.03(+0.30%)
Mar 25, 2011 10.10 10.10 9.954 10.00 55,543 -0.07(-0.71%)
Mar 24, 2011 10.14 10.19 10.07 10.07 10,711 -0.12(-1.22%)
Mar 23, 2011 10.12 10.27 10.06 10.20 29,177 +0.14(+1.36%)
Mar 22, 2011 10.05 10.10 10.03 10.06 33,871 +0.06(+0.62%)
Mar 21, 2011 10.00 10.05 9.972 9.999 11,762 +0.02(+0.17%)
Mar 18, 2011 9.996 10.05 9.972 9.983 8,010 -0.06(-0.63%)
Mar 17, 2011 10.05 10.05 9.930 10.05 9,963 -0.01(-0.15%)
Mar 16, 2011 9.972 10.06 9.895 10.06 30,362 +0.09(+0.94%)
Mar 15, 2011 9.921 9.968 9.903 9.968 18,541 +0.06(+0.65%)
Mar 14, 2011 9.886 9.953 9.886 9.903 7,709 +0.01(+0.12%)
Mar 11, 2011 9.820 10.05 9.820 9.891 11,450 -0.02(-0.18%)
Mar 10, 2011 10.03 10.05 9.909 9.909 27,231 -0.03(-0.30%)
Mar 09, 2011 9.886 9.986 9.886 9.939 12,667 -0.02(-0.18%)
Mar 08, 2011 9.820 9.980 9.809 9.957 17,342 +0.10(+1.02%)
Mar 07, 2011 9.962 10.02 9.856 9.856 13,521 -0.17(-1.65%)
Mar 04, 2011 9.951 10.03 9.939 10.02 35,049 +0.03(+0.30%)
Mar 03, 2011 9.951 10.03 9.915 9.992 47,458 -0.01(-0.06%)
Mar 02, 2011 9.957 10.02 9.927 9.998 7,787 +0.08(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.