Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Fund (NY: MYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 12.23 12.24 12.17 12.21 78,228 -0.05(-0.37%)
May 27, 2016 12.26 12.26 12.26 12.26 21,840 +0.01(+0.06%)
May 26, 2016 12.23 12.26 12.23 12.25 101,895 +0.02(+0.19%)
May 25, 2016 12.18 12.24 12.18 12.23 42,677 -0.02(-0.19%)
May 24, 2016 12.27 12.29 12.22 12.25 31,664 +0.04(+0.31%)
May 23, 2016 12.17 12.28 12.17 12.21 79,813 +0.05(+0.44%)
May 20, 2016 12.13 12.23 12.13 12.16 26,119 -0.00(-0.02%)
May 19, 2016 12.28 12.28 12.12 12.16 40,270 -0.14(-1.16%)
May 18, 2016 12.41 12.43 12.29 12.30 18,917 -0.10(-0.80%)
May 17, 2016 12.43 12.46 12.40 12.40 30,819 -0.05(-0.38%)
May 16, 2016 12.46 12.48 12.45 12.45 13,499 -0.02(-0.17%)
May 13, 2016 12.46 12.52 12.46 12.47 15,861 +0.01(+0.06%)
May 12, 2016 12.43 12.51 12.39 12.46 43,971 +0.06(+0.46%)
May 11, 2016 12.42 12.43 12.39 12.41 42,421 +0.01(+0.04%)
May 10, 2016 12.38 12.44 12.38 12.40 40,995 +0.02(+0.18%)
May 09, 2016 12.42 12.46 12.37 12.38 58,893 -0.03(-0.24%)
May 06, 2016 12.34 12.44 12.34 12.41 43,420 +0.05(+0.37%)
May 05, 2016 12.37 12.39 12.34 12.36 50,084 -0.03(-0.25%)
May 04, 2016 12.43 12.43 12.36 12.39 82,379 +0.01(+0.06%)
May 03, 2016 12.49 12.49 12.38 12.39 63,387 -0.06(-0.49%)
May 02, 2016 12.40 12.49 12.40 12.45 54,217 +0.05(+0.37%)
Apr 29, 2016 12.48 12.48 12.39 12.40 33,916 -0.04(-0.31%)
Apr 28, 2016 12.35 12.45 12.29 12.44 38,348 +0.12(+0.95%)
Apr 27, 2016 12.34 12.39 12.29 12.32 42,613 +0.02(+0.16%)
Apr 26, 2016 12.30 12.37 12.28 12.30 83,383 +0.01(+0.06%)
Apr 25, 2016 12.33 12.33 12.29 12.29 84,666 -0.06(-0.49%)
Apr 22, 2016 12.38 12.41 12.35 12.36 33,334 -0.03(-0.25%)
Apr 21, 2016 12.51 12.51 12.38 12.39 74,463 -0.10(-0.79%)
Apr 20, 2016 12.45 12.52 12.39 12.48 61,869 +0.02(+0.12%)
Apr 19, 2016 12.41 12.48 12.37 12.47 33,894 +0.06(+0.49%)
Apr 18, 2016 12.37 12.48 12.37 12.41 88,379 +0.03(+0.25%)
Apr 15, 2016 12.36 12.41 12.36 12.38 32,951 +0.02(+0.17%)
Apr 14, 2016 12.39 12.45 12.34 12.36 45,371 -0.03(-0.23%)
Apr 13, 2016 12.42 12.42 12.35 12.39 54,456 -0.05(-0.42%)
Apr 12, 2016 12.41 12.45 12.41 12.44 15,449 +0.05(+0.37%)
Apr 11, 2016 12.44 12.45 12.35 12.39 62,073 +0.05(+0.37%)
Apr 08, 2016 12.36 12.39 12.34 12.35 38,972 +0.00(+0.00%)
Apr 07, 2016 12.35 12.39 12.32 12.35 27,968 +0.01(+0.06%)
Apr 06, 2016 12.31 12.37 12.30 12.34 18,203 +0.03(+0.25%)
Apr 05, 2016 12.20 12.31 12.20 12.31 49,301 +0.08(+0.62%)
Apr 04, 2016 12.23 12.24 12.15 12.23 40,414 +0.00(+0.00%)
Apr 01, 2016 12.23 12.24 12.18 12.23 56,223 +0.03(+0.25%)
Mar 31, 2016 12.20 12.25 12.15 12.20 31,045 +0.03(+0.25%)
Mar 30, 2016 12.14 12.20 12.12 12.17 54,799 +0.01(+0.06%)
Mar 29, 2016 12.13 12.19 12.11 12.17 65,025 +0.02(+0.19%)
Mar 28, 2016 12.20 12.20 12.14 12.14 44,174 -0.07(-0.56%)
Mar 24, 2016 12.23 12.21 12.21 12.21 24,437 -0.08(-0.62%)
Mar 23, 2016 12.18 12.29 12.17 12.29 33,975 +0.08(+0.68%)
Mar 22, 2016 12.15 12.20 12.15 12.20 24,549 +0.07(+0.58%)
Mar 21, 2016 12.13 12.14 12.11 12.13 17,114 +0.03(+0.23%)
Mar 18, 2016 12.11 12.15 12.10 12.11 28,183 -0.02(-0.19%)
Mar 17, 2016 12.14 12.14 12.10 12.13 21,302 +0.04(+0.31%)
Mar 16, 2016 12.12 12.12 12.04 12.09 25,199 +0.02(+0.13%)
Mar 15, 2016 12.14 12.14 12.07 12.07 18,376 -0.03(-0.25%)
Mar 14, 2016 12.06 12.11 12.06 12.11 44,065 +0.05(+0.38%)
Mar 11, 2016 12.16 12.17 12.06 12.06 49,866 -0.04(-0.37%)
Mar 10, 2016 12.14 12.14 12.09 12.10 40,351 -0.02(-0.12%)
Mar 09, 2016 12.13 12.15 12.10 12.12 32,644 -0.03(-0.25%)
Mar 08, 2016 12.19 12.20 12.13 12.15 33,057 -0.02(-0.12%)
Mar 07, 2016 12.10 12.16 12.10 12.16 21,557 +0.04(+0.31%)
Mar 04, 2016 12.14 12.16 12.11 12.13 15,994 -0.01(-0.06%)
Mar 03, 2016 12.07 12.15 12.07 12.13 64,573 +0.09(+0.75%)
Mar 02, 2016 12.01 12.10 11.94 12.04 65,618 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.