Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Fund (NY: MYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 10.74 10.80 10.74 10.79 14,442 +0.04(+0.33%)
May 28, 2015 10.76 10.76 10.70 10.76 25,673 +0.03(+0.27%)
May 27, 2015 10.72 10.76 10.71 10.73 22,882 -0.02(-0.20%)
May 26, 2015 10.71 10.76 10.68 10.75 50,209 +0.01(+0.13%)
May 22, 2015 10.68 10.74 10.74 10.74 31,633 +0.04(+0.40%)
May 21, 2015 10.68 10.74 10.68 10.69 43,835 +0.01(+0.13%)
May 20, 2015 10.79 10.81 10.68 10.68 55,166 -0.13(-1.20%)
May 19, 2015 10.86 10.86 10.79 10.81 71,656 -0.09(-0.79%)
May 18, 2015 10.92 10.92 10.81 10.89 35,316 -0.03(-0.26%)
May 15, 2015 10.84 10.94 10.84 10.92 58,200 +0.06(+0.60%)
May 14, 2015 10.80 10.89 10.80 10.86 36,879 +0.05(+0.46%)
May 13, 2015 10.84 10.89 10.80 10.81 36,700 -0.06(-0.58%)
May 12, 2015 10.76 10.89 10.73 10.87 78,565 +0.06(+0.60%)
May 11, 2015 10.84 10.92 10.79 10.81 34,945 -0.07(-0.66%)
May 08, 2015 10.82 10.88 10.82 10.88 20,896 +0.07(+0.66%)
May 07, 2015 10.76 10.83 10.74 10.81 39,682 +0.01(+0.13%)
May 06, 2015 10.91 10.92 10.76 10.79 76,420 -0.15(-1.37%)
May 05, 2015 11.08 11.08 10.93 10.94 67,341 -0.11(-0.97%)
May 04, 2015 11.05 11.09 10.99 11.05 20,379 -0.02(-0.19%)
May 01, 2015 11.19 11.20 11.05 11.07 52,203 -0.13(-1.15%)
Apr 30, 2015 11.21 11.23 11.18 11.20 16,937 -0.04(-0.38%)
Apr 29, 2015 11.16 11.27 11.16 11.24 36,821 +0.05(+0.45%)
Apr 28, 2015 11.18 11.23 11.16 11.19 8,934 -0.01(-0.13%)
Apr 27, 2015 11.21 11.22 11.21 11.21 11,543 +0.03(+0.25%)
Apr 24, 2015 11.25 11.27 11.16 11.18 31,258 -0.06(-0.57%)
Apr 23, 2015 11.28 11.33 11.24 11.24 44,374 -0.08(-0.69%)
Apr 22, 2015 11.33 11.33 11.29 11.32 30,555 -0.01(-0.13%)
Apr 21, 2015 11.32 11.34 11.28 11.33 15,498 +0.01(+0.13%)
Apr 20, 2015 11.20 11.32 11.20 11.32 31,281 +0.12(+1.08%)
Apr 17, 2015 11.28 11.28 11.20 11.20 27,508 -0.07(-0.66%)
Apr 16, 2015 11.28 11.29 11.26 11.27 9,932 +0.01(+0.09%)
Apr 15, 2015 11.28 11.29 11.24 11.26 25,609 +0.01(+0.13%)
Apr 14, 2015 11.22 11.27 11.19 11.25 16,452 +0.04(+0.38%)
Apr 13, 2015 11.17 11.20 11.17 11.21 8,409 +0.03(+0.30%)
Apr 10, 2015 11.20 11.24 11.16 11.17 23,250 -0.04(-0.35%)
Apr 09, 2015 11.23 11.25 11.20 11.21 34,810 -0.01(-0.13%)
Apr 08, 2015 11.18 11.23 11.15 11.23 23,894 +0.06(+0.51%)
Apr 07, 2015 11.01 11.17 11.01 11.17 41,549 +0.13(+1.22%)
Apr 06, 2015 11.04 11.07 11.02 11.03 27,519 +0.05(+0.43%)
Apr 02, 2015 11.02 10.99 10.99 10.99 61,404 -0.06(-0.56%)
Apr 01, 2015 11.03 11.06 11.02 11.05 42,911 +0.06(+0.58%)
Mar 31, 2015 10.96 11.01 10.94 10.98 58,114 +0.04(+0.32%)
Mar 30, 2015 10.98 10.98 10.94 10.95 22,960 -0.02(-0.19%)
Mar 27, 2015 10.94 10.97 10.94 10.97 21,280 +0.07(+0.65%)
Mar 26, 2015 10.93 10.93 10.89 10.90 37,281 -0.04(-0.32%)
Mar 25, 2015 10.98 10.98 10.91 10.93 47,113 -0.05(-0.45%)
Mar 24, 2015 10.97 10.98 10.91 10.98 44,651 +0.04(+0.39%)
Mar 23, 2015 10.96 10.98 10.93 10.94 45,463 +0.00(+0.00%)
Mar 20, 2015 10.95 10.99 10.90 10.94 73,768 +0.03(+0.26%)
Mar 19, 2015 11.03 11.04 10.88 10.91 72,358 -0.08(-0.71%)
Mar 18, 2015 10.96 11.02 10.89 10.99 68,658 +0.05(+0.45%)
Mar 17, 2015 11.13 11.14 10.94 10.94 71,496 -0.19(-1.72%)
Mar 16, 2015 11.19 11.19 11.13 11.13 36,491 -0.02(-0.19%)
Mar 13, 2015 11.11 11.18 11.08 11.15 26,905 +0.09(+0.77%)
Mar 12, 2015 11.10 11.14 11.07 11.07 17,798 -0.03(-0.26%)
Mar 11, 2015 11.11 11.11 11.08 11.10 17,850 +0.03(+0.27%)
Mar 10, 2015 11.02 11.13 11.02 11.07 47,807 +0.06(+0.58%)
Mar 09, 2015 11.06 11.07 10.99 11.01 54,905 +0.01(+0.10%)
Mar 06, 2015 11.06 11.09 10.98 10.99 30,856 -0.12(-1.05%)
Mar 05, 2015 11.10 11.14 11.10 11.11 19,609 -0.02(-0.19%)
Mar 04, 2015 11.12 11.14 11.10 11.13 22,205 +0.06(+0.57%)
Mar 03, 2015 11.10 11.13 11.06 11.07 77,758 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.