Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.00 -0.10 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.626 5.626 5.555 5.599 105,698 +0.01(+0.16%)
May 28, 2009 5.608 5.631 5.573 5.590 67,691 -0.02(-0.32%)
May 27, 2009 5.586 5.649 5.586 5.608 135,305 -0.01(-0.16%)
May 26, 2009 5.555 5.617 5.555 5.617 150,816 +0.00(+0.08%)
May 22, 2009 5.657 5.662 5.610 5.613 104,272 -0.05(-0.84%)
May 21, 2009 5.657 5.671 5.640 5.660 66,753 -0.00(-0.03%)
May 20, 2009 5.649 5.684 5.631 5.662 127,198 -0.02(-0.31%)
May 19, 2009 5.649 5.729 5.649 5.680 124,643 +0.03(+0.55%)
May 18, 2009 5.631 5.666 5.617 5.649 116,202 +0.01(+0.24%)
May 15, 2009 5.626 5.715 5.604 5.635 133,654 -0.01(-0.16%)
May 14, 2009 5.559 5.649 5.559 5.644 107,389 +0.08(+1.53%)
May 13, 2009 5.586 5.626 5.559 5.559 97,692 -0.09(-1.58%)
May 12, 2009 5.604 5.649 5.541 5.648 173,489 +0.04(+0.80%)
May 11, 2009 5.617 5.640 5.555 5.604 163,819 -0.09(-1.57%)
May 08, 2009 5.537 5.693 5.528 5.693 108,823 +0.16(+2.82%)
May 07, 2009 5.523 5.559 5.479 5.537 105,602 +0.07(+1.22%)
May 06, 2009 5.479 5.523 5.443 5.470 240,444 -0.02(-0.41%)
May 05, 2009 5.448 5.501 5.448 5.492 75,812 +0.01(+0.16%)
May 04, 2009 5.492 5.492 5.456 5.483 132,358 -0.03(-0.57%)
May 01, 2009 5.528 5.532 5.492 5.515 93,661 +0.00(+0.08%)
Apr 30, 2009 5.439 5.510 5.416 5.510 132,324 +0.06(+1.15%)
Apr 29, 2009 5.528 5.537 5.381 5.448 194,648 -0.07(-1.29%)
Apr 28, 2009 5.537 5.550 5.505 5.519 63,430 -0.01(-0.16%)
Apr 27, 2009 5.519 5.595 5.479 5.528 156,130 -0.06(-1.04%)
Apr 24, 2009 5.559 5.689 5.555 5.586 142,212 +0.01(+0.24%)
Apr 23, 2009 5.497 5.613 5.464 5.573 92,673 +0.12(+2.13%)
Apr 22, 2009 5.443 5.532 5.410 5.457 117,653 +0.03(+0.58%)
Apr 21, 2009 5.300 5.443 5.300 5.425 83,543 +0.07(+1.33%)
Apr 20, 2009 5.323 5.358 5.296 5.354 124,233 +0.02(+0.33%)
Apr 17, 2009 5.291 5.336 5.287 5.336 66,625 +0.06(+1.10%)
Apr 16, 2009 5.242 5.287 5.220 5.278 125,903 +0.05(+0.94%)
Apr 15, 2009 5.198 5.229 5.157 5.229 133,856 +0.04(+0.86%)
Apr 14, 2009 5.139 5.203 5.135 5.184 58,711 -0.01(-0.26%)
Apr 13, 2009 5.224 5.229 5.171 5.198 67,797 -0.08(-1.61%)
Apr 09, 2009 5.265 5.300 5.265 5.282 66,616 +0.04(+0.68%)
Apr 08, 2009 5.269 5.269 5.224 5.247 134,165 +0.00(+0.00%)
Apr 07, 2009 5.291 5.291 5.238 5.247 74,242 -0.04(-0.84%)
Apr 06, 2009 5.309 5.309 5.224 5.291 50,732 +0.01(+0.11%)
Apr 03, 2009 5.287 5.318 5.229 5.286 103,484 -0.02(-0.36%)
Apr 02, 2009 5.220 5.318 5.180 5.305 156,209 +0.13(+2.59%)
Apr 01, 2009 5.113 5.189 5.077 5.171 103,784 +0.06(+1.14%)
Mar 31, 2009 5.059 5.117 5.050 5.113 79,196 +0.05(+1.06%)
Mar 30, 2009 5.162 5.162 5.001 5.059 184,581 -0.06(-1.13%)
Mar 26, 2009 5.113 5.153 5.081 5.117 105,522 +0.05(+1.06%)
Mar 25, 2009 5.006 5.086 5.006 5.064 75,454 +0.01(+0.27%)
Mar 24, 2009 5.104 5.104 4.988 5.050 139,865 -0.02(-0.44%)
Mar 23, 2009 5.072 5.072 5.052 5.072 69,888 +0.03(+0.62%)
Mar 20, 2009 4.997 5.046 4.979 5.041 104,912 +0.07(+1.35%)
Mar 19, 2009 4.952 5.015 4.912 4.974 246,898 +0.03(+0.54%)
Mar 18, 2009 4.939 4.947 4.903 4.947 421,048 +0.01(+0.27%)
Mar 17, 2009 4.956 4.956 4.894 4.934 154,169 +0.02(+0.36%)
Mar 16, 2009 4.925 4.956 4.907 4.916 112,448 -0.01(-0.18%)
Mar 13, 2009 4.925 4.983 4.916 4.925 0 +0.00(+0.00%)
Mar 12, 2009 4.858 4.974 4.858 4.925 369,783 -0.00(-0.09%)
Mar 11, 2009 5.001 5.001 4.894 4.930 274,639 +0.01(+0.18%)
Mar 10, 2009 4.885 5.037 4.872 4.921 160,204 +0.07(+1.47%)
Mar 09, 2009 4.979 4.979 4.818 4.849 487,032 -0.11(-2.25%)
Mar 06, 2009 4.930 5.010 4.876 4.961 0 +0.00(+0.09%)
Mar 05, 2009 5.046 5.046 4.889 4.956 213,722 -0.10(-2.03%)
Mar 04, 2009 4.943 5.104 4.943 5.059 117,257 +0.06(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.