Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.00 -0.10 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.658 6.676 6.649 6.676 159,902 +0.02(+0.27%)
May 29, 2003 6.684 6.698 6.653 6.658 97,643 -0.01(-0.20%)
May 28, 2003 6.720 6.720 6.671 6.671 50,613 -0.03(-0.40%)
May 27, 2003 6.720 6.742 6.698 6.698 53,524 -0.04(-0.53%)
May 23, 2003 6.698 6.734 6.698 6.734 85,325 +0.02(+0.27%)
May 22, 2003 6.725 6.729 6.693 6.716 96,747 +0.00(+0.07%)
May 21, 2003 6.698 6.711 6.676 6.711 54,196 +0.01(+0.20%)
May 20, 2003 6.631 6.698 6.631 6.698 80,399 +0.04(+0.67%)
May 19, 2003 6.653 6.676 6.635 6.653 70,992 -0.01(-0.20%)
May 16, 2003 6.595 6.667 6.595 6.667 101,226 +0.08(+1.22%)
May 15, 2003 6.595 6.600 6.568 6.586 88,461 +0.01(+0.20%)
May 14, 2003 6.582 6.604 6.564 6.573 94,731 -0.04(-0.67%)
May 13, 2003 6.591 6.631 6.591 6.617 67,857 +0.01(+0.14%)
May 12, 2003 6.595 6.631 6.564 6.609 109,288 +0.03(+0.41%)
May 09, 2003 6.533 6.586 6.533 6.582 81,742 +0.02(+0.27%)
May 08, 2003 6.506 6.564 6.506 6.564 117,799 +0.03(+0.48%)
May 07, 2003 6.515 6.559 6.515 6.533 65,842 +0.01(+0.14%)
May 06, 2003 6.555 6.555 6.506 6.524 60,915 -0.01(-0.14%)
May 05, 2003 6.515 6.537 6.510 6.533 87,565 -0.00(-0.07%)
May 02, 2003 6.515 6.537 6.497 6.537 105,033 +0.03(+0.41%)
May 01, 2003 6.461 6.510 6.461 6.510 50,837 +0.04(+0.55%)
Apr 30, 2003 6.492 6.492 6.466 6.475 105,705 -0.02(-0.28%)
Apr 29, 2003 6.484 6.510 6.475 6.492 96,971 -0.03(-0.41%)
Apr 28, 2003 6.425 6.519 6.417 6.519 110,632 +0.09(+1.39%)
Apr 25, 2003 6.399 6.430 6.394 6.430 68,529 +0.01(+0.21%)
Apr 24, 2003 6.452 6.452 6.399 6.417 141,314 -0.02(-0.35%)
Apr 23, 2003 6.399 6.452 6.399 6.439 106,377 +0.04(+0.70%)
Apr 22, 2003 6.417 6.421 6.390 6.394 92,044 -0.02(-0.28%)
Apr 21, 2003 6.376 6.412 6.376 6.412 41,879 +0.01(+0.21%)
Apr 17, 2003 6.408 6.421 6.390 6.399 39,863 +0.01(+0.21%)
Apr 16, 2003 6.376 6.385 6.367 6.385 26,426 +0.02(+0.28%)
Apr 15, 2003 6.385 6.421 6.354 6.367 82,862 -0.02(-0.28%)
Apr 14, 2003 6.372 6.408 6.354 6.385 61,139 -0.00(-0.07%)
Apr 11, 2003 6.425 6.425 6.363 6.390 93,836 -0.02(-0.28%)
Apr 10, 2003 6.394 6.421 6.372 6.408 59,795 +0.03(+0.42%)
Apr 09, 2003 6.385 6.390 6.367 6.381 41,879 +0.01(+0.21%)
Apr 08, 2003 6.376 6.385 6.363 6.367 57,779 -0.00(-0.07%)
Apr 07, 2003 6.376 6.376 6.345 6.372 81,966 +0.00(+0.00%)
Apr 04, 2003 6.363 6.385 6.327 6.372 92,940 +0.00(+0.00%)
Apr 03, 2003 6.385 6.394 6.350 6.372 90,476 +0.01(+0.14%)
Apr 02, 2003 6.381 6.417 6.363 6.363 75,696 -0.02(-0.35%)
Apr 01, 2003 6.358 6.408 6.358 6.385 70,992 +0.03(+0.42%)
Mar 31, 2003 6.367 6.385 6.336 6.358 145,569 +0.02(+0.28%)
Mar 28, 2003 6.318 6.363 6.314 6.341 63,378 +0.03(+0.50%)
Mar 27, 2003 6.283 6.309 6.283 6.309 21,947 +0.02(+0.36%)
Mar 26, 2003 6.247 6.287 6.229 6.287 80,622 +0.04(+0.57%)
Mar 25, 2003 6.220 6.251 6.202 6.251 71,216 +0.03(+0.50%)
Mar 24, 2003 6.207 6.220 6.184 6.220 75,696 +0.04(+0.58%)
Mar 21, 2003 6.283 6.283 6.180 6.184 144,001 -0.08(-1.35%)
Mar 20, 2003 6.314 6.314 6.269 6.269 67,633 -0.03(-0.43%)
Mar 19, 2003 6.300 6.323 6.287 6.296 159,902 -0.04(-0.56%)
Mar 18, 2003 6.345 6.345 6.300 6.332 195,510 +0.01(+0.21%)
Mar 17, 2003 6.408 6.408 6.305 6.318 65,394 -0.06(-0.98%)
Mar 14, 2003 6.381 6.399 6.341 6.381 68,529 +0.01(+0.21%)
Mar 13, 2003 6.372 6.408 6.363 6.367 103,690 -0.05(-0.83%)
Mar 12, 2003 6.412 6.430 6.399 6.421 56,660 +0.00(+0.07%)
Mar 11, 2003 6.394 6.417 6.385 6.417 71,888 +0.03(+0.49%)
Mar 10, 2003 6.354 6.385 6.345 6.385 40,759 +0.06(+0.92%)
Mar 07, 2003 6.341 6.358 6.323 6.327 53,524 +0.01(+0.14%)
Mar 06, 2003 6.345 6.363 6.309 6.318 61,586 -0.06(-0.91%)
Mar 05, 2003 6.376 6.385 6.363 6.376 52,404 +0.00(+0.00%)
Mar 04, 2003 6.363 6.403 6.363 6.376 84,430 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.