Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.639 9.709 9.627 9.709 34,810 +0.05(+0.49%)
May 30, 2012 9.657 9.680 9.633 9.663 23,503 -0.01(-0.06%)
May 29, 2012 9.651 9.668 9.645 9.668 27,078 +0.03(+0.30%)
May 25, 2012 9.657 9.668 9.565 9.639 50,153 -0.01(-0.12%)
May 24, 2012 9.598 9.651 9.557 9.651 27,313 +0.05(+0.55%)
May 23, 2012 9.545 9.604 9.545 9.598 22,914 +0.06(+0.68%)
May 22, 2012 9.545 9.551 9.516 9.534 47,932 -0.01(-0.06%)
May 21, 2012 9.639 9.668 9.510 9.540 93,537 -0.09(-0.97%)
May 18, 2012 9.657 9.674 9.619 9.633 55,499 -0.07(-0.72%)
May 17, 2012 9.750 9.768 9.680 9.704 52,358 -0.09(-0.90%)
May 16, 2012 9.815 9.862 9.753 9.791 67,302 -0.08(-0.77%)
May 15, 2012 9.809 9.868 9.809 9.868 26,603 +0.06(+0.60%)
May 14, 2012 9.827 9.827 9.756 9.809 35,392 -0.01(-0.12%)
May 11, 2012 9.756 9.821 9.756 9.821 24,028 +0.08(+0.80%)
May 10, 2012 9.690 9.743 9.679 9.743 30,043 +0.04(+0.42%)
May 09, 2012 9.632 9.708 9.632 9.702 41,963 +0.07(+0.73%)
May 08, 2012 9.644 9.650 9.615 9.632 41,505 +0.00(+0.00%)
May 07, 2012 9.603 9.632 9.562 9.632 43,321 +0.03(+0.30%)
May 04, 2012 9.626 9.626 9.545 9.603 34,653 -0.02(-0.24%)
May 03, 2012 9.609 9.632 9.597 9.626 18,183 -0.01(-0.06%)
May 02, 2012 9.655 9.655 9.603 9.632 32,350 -0.03(-0.30%)
May 01, 2012 9.603 9.667 9.586 9.661 53,826 +0.07(+0.73%)
Apr 30, 2012 9.556 9.620 9.533 9.591 34,581 +0.02(+0.18%)
Apr 27, 2012 9.521 9.574 9.498 9.574 37,437 +0.04(+0.43%)
Apr 26, 2012 9.510 9.574 9.510 9.533 40,380 +0.02(+0.25%)
Apr 25, 2012 9.539 9.545 9.480 9.510 42,872 +0.01(+0.06%)
Apr 24, 2012 9.445 9.504 9.445 9.504 34,404 +0.07(+0.74%)
Apr 23, 2012 9.393 9.434 9.393 9.434 24,193 +0.04(+0.43%)
Apr 20, 2012 9.387 9.411 9.387 9.393 24,743 -0.01(-0.06%)
Apr 19, 2012 9.376 9.416 9.364 9.399 10,990 -0.01(-0.06%)
Apr 18, 2012 9.370 9.405 9.323 9.405 30,698 +0.09(+1.00%)
Apr 17, 2012 9.282 9.376 9.276 9.311 47,393 +0.01(+0.09%)
Apr 16, 2012 9.253 9.306 9.253 9.303 20,668 +0.04(+0.41%)
Apr 13, 2012 9.206 9.294 9.206 9.265 18,140 +0.03(+0.38%)
Apr 12, 2012 9.236 9.236 9.206 9.230 13,960 -0.02(-0.17%)
Apr 11, 2012 9.274 9.333 9.222 9.245 64,235 +0.02(+0.19%)
Apr 10, 2012 9.234 9.263 9.228 9.228 35,269 -0.02(-0.19%)
Apr 09, 2012 9.153 9.263 9.153 9.245 42,058 +0.10(+1.08%)
Apr 05, 2012 9.135 9.176 9.135 9.147 21,357 -0.01(-0.13%)
Apr 04, 2012 9.124 9.170 9.118 9.159 13,832 +0.00(+0.00%)
Apr 03, 2012 9.130 9.193 9.112 9.159 27,292 +0.01(+0.06%)
Apr 02, 2012 9.170 9.176 9.118 9.153 40,681 +0.03(+0.38%)
Mar 30, 2012 9.112 9.141 9.106 9.118 20,768 +0.02(+0.19%)
Mar 29, 2012 9.159 9.182 9.101 9.101 28,780 -0.09(-0.95%)
Mar 28, 2012 9.095 9.199 9.095 9.188 45,145 +0.07(+0.76%)
Mar 27, 2012 9.019 9.118 8.938 9.118 49,615 +0.05(+0.58%)
Mar 26, 2012 9.130 9.130 9.066 9.066 22,690 -0.05(-0.51%)
Mar 23, 2012 9.054 9.112 9.037 9.112 51,862 +0.02(+0.19%)
Mar 22, 2012 9.037 9.124 9.037 9.095 68,173 +0.04(+0.45%)
Mar 21, 2012 8.973 9.061 8.950 9.054 40,152 +0.13(+1.43%)
Mar 20, 2012 8.822 8.932 8.822 8.926 76,359 +0.08(+0.85%)
Mar 19, 2012 8.863 8.944 8.747 8.851 102,420 -0.01(-0.13%)
Mar 16, 2012 9.002 9.002 8.602 8.863 278,902 -0.13(-1.48%)
Mar 15, 2012 9.362 9.362 8.973 8.996 226,308 -0.36(-3.84%)
Mar 14, 2012 9.472 9.518 9.333 9.356 74,351 -0.18(-1.89%)
Mar 13, 2012 9.536 9.547 9.495 9.536 35,788 +0.04(+0.38%)
Mar 12, 2012 9.447 9.499 9.407 9.499 58,357 +0.05(+0.55%)
Mar 09, 2012 9.441 9.464 9.407 9.447 27,588 +0.05(+0.49%)
Mar 08, 2012 9.401 9.435 9.384 9.401 23,245 +0.02(+0.18%)
Mar 07, 2012 9.332 9.384 9.309 9.384 46,555 +0.10(+1.06%)
Mar 06, 2012 9.366 9.372 9.285 9.285 61,769 -0.03(-0.37%)
Mar 05, 2012 9.395 9.395 9.320 9.320 35,930 -0.03(-0.37%)
Mar 02, 2012 9.401 9.407 9.355 9.355 28,939 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.