Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.549 7.555 7.522 7.527 23,627 -0.03(-0.44%)
May 23, 2011 7.527 7.571 7.500 7.560 69,345 +0.03(+0.44%)
May 20, 2011 7.500 7.543 7.500 7.527 21,301 +0.03(+0.37%)
May 19, 2011 7.478 7.505 7.456 7.500 34,204 -0.00(-0.00%)
May 18, 2011 7.555 7.560 7.483 7.500 37,840 -0.03(-0.44%)
May 17, 2011 7.533 7.533 7.483 7.533 25,906 +0.02(+0.29%)
May 16, 2011 7.511 7.516 7.478 7.511 20,498 -0.01(-0.15%)
May 13, 2011 7.483 7.538 7.450 7.522 56,771 +0.07(+0.88%)
May 12, 2011 7.472 7.472 7.423 7.456 33,501 +0.02(+0.23%)
May 11, 2011 7.395 7.460 7.395 7.438 32,977 -0.01(-0.15%)
May 10, 2011 7.428 7.455 7.411 7.449 21,438 +0.03(+0.44%)
May 09, 2011 7.422 7.438 7.406 7.417 45,190 +0.02(+0.30%)
May 06, 2011 7.362 7.406 7.362 7.395 76,610 +0.03(+0.46%)
May 05, 2011 7.329 7.367 7.329 7.361 34,236 +0.03(+0.43%)
May 04, 2011 7.307 7.335 7.297 7.329 56,034 +0.03(+0.45%)
May 03, 2011 7.329 7.335 7.280 7.297 56,512 -0.03(-0.45%)
May 02, 2011 7.329 7.335 7.329 7.329 23,111 +0.04(+0.60%)
Apr 29, 2011 7.242 7.291 7.231 7.286 35,832 +0.03(+0.38%)
Apr 28, 2011 7.231 7.291 7.231 7.258 15,842 +0.02(+0.30%)
Apr 27, 2011 7.231 7.236 7.187 7.236 45,534 +0.01(+0.15%)
Apr 26, 2011 7.236 7.242 7.198 7.226 35,273 -0.02(-0.30%)
Apr 25, 2011 7.275 7.280 7.247 7.247 24,324 -0.00(-0.06%)
Apr 21, 2011 7.291 7.291 7.236 7.252 23,514 -0.01(-0.17%)
Apr 20, 2011 7.280 7.283 7.247 7.264 25,255 +0.04(+0.50%)
Apr 19, 2011 7.204 7.236 7.198 7.228 19,146 +0.01(+0.10%)
Apr 18, 2011 7.291 7.291 7.193 7.220 38,536 -0.07(-0.97%)
Apr 15, 2011 7.193 7.313 7.155 7.291 98,871 +0.09(+1.29%)
Apr 14, 2011 7.160 7.226 7.155 7.198 41,692 -0.01(-0.15%)
Apr 13, 2011 7.242 7.243 7.182 7.209 20,365 -0.02(-0.22%)
Apr 12, 2011 7.241 7.274 7.160 7.225 66,288 -0.07(-0.97%)
Apr 11, 2011 7.350 7.350 7.295 7.295 11,305 -0.04(-0.52%)
Apr 08, 2011 7.339 7.371 7.322 7.333 20,947 -0.01(-0.15%)
Apr 07, 2011 7.377 7.404 7.339 7.344 22,264 -0.03(-0.44%)
Apr 06, 2011 7.387 7.387 7.360 7.377 17,337 -0.03(-0.37%)
Apr 05, 2011 7.360 7.409 7.360 7.404 15,424 +0.02(+0.29%)
Apr 04, 2011 7.387 7.404 7.355 7.382 28,805 -0.04(-0.58%)
Apr 01, 2011 7.425 7.431 7.398 7.425 25,877 +0.02(+0.33%)
Mar 31, 2011 7.371 7.404 7.360 7.401 12,747 +0.00(+0.03%)
Mar 30, 2011 7.404 7.421 7.393 7.398 19,085 +0.02(+0.29%)
Mar 29, 2011 7.387 7.425 7.377 7.377 24,068 +0.01(+0.15%)
Mar 28, 2011 7.366 7.409 7.355 7.366 30,873 +0.01(+0.15%)
Mar 25, 2011 7.328 7.366 7.328 7.355 18,370 +0.02(+0.22%)
Mar 24, 2011 7.339 7.360 7.322 7.339 17,809 -0.03(-0.37%)
Mar 23, 2011 7.350 7.377 7.333 7.366 21,729 +0.03(+0.37%)
Mar 22, 2011 7.377 7.377 7.312 7.339 18,890 -0.04(-0.51%)
Mar 21, 2011 7.328 7.377 7.322 7.377 37,398 +0.02(+0.30%)
Mar 18, 2011 7.328 7.355 7.315 7.355 26,526 +0.03(+0.37%)
Mar 17, 2011 7.295 7.328 7.241 7.328 31,060 +0.02(+0.30%)
Mar 16, 2011 7.312 7.317 7.279 7.306 18,759 +0.03(+0.45%)
Mar 15, 2011 7.306 7.344 7.252 7.274 47,970 -0.07(-0.96%)
Mar 14, 2011 7.328 7.350 7.295 7.344 30,145 +0.05(+0.62%)
Mar 11, 2011 7.333 7.344 7.274 7.299 31,262 -0.00(-0.01%)
Mar 10, 2011 7.348 7.365 7.290 7.300 48,297 -0.06(-0.88%)
Mar 09, 2011 7.418 7.418 7.343 7.365 47,745 -0.05(-0.73%)
Mar 08, 2011 7.316 7.418 7.316 7.418 68,168 +0.10(+1.40%)
Mar 07, 2011 7.311 7.327 7.305 7.316 24,307 +0.01(+0.07%)
Mar 04, 2011 7.338 7.359 7.311 7.311 16,468 -0.05(-0.66%)
Mar 03, 2011 7.397 7.408 7.305 7.359 37,131 -0.02(-0.22%)
Mar 02, 2011 7.397 7.397 7.365 7.375 23,981 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.