Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.85 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.195 7.214 7.152 7.156 30,248 -0.05(-0.73%)
May 23, 2011 7.224 7.238 7.180 7.209 45,705 -0.01(-0.20%)
May 20, 2011 7.200 7.252 7.195 7.224 25,763 +0.02(+0.33%)
May 19, 2011 7.224 7.252 7.195 7.200 32,148 -0.06(-0.86%)
May 18, 2011 7.243 7.272 7.219 7.262 32,044 +0.04(+0.57%)
May 17, 2011 7.209 7.238 7.177 7.221 56,598 +0.04(+0.57%)
May 16, 2011 7.180 7.236 7.176 7.180 30,797 -0.04(-0.53%)
May 13, 2011 7.113 7.219 7.113 7.219 47,822 +0.08(+1.14%)
May 12, 2011 7.104 7.142 7.096 7.137 23,656 +0.07(+1.02%)
May 11, 2011 7.108 7.113 7.017 7.065 46,409 -0.01(-0.20%)
May 10, 2011 7.074 7.079 6.993 7.079 28,435 +0.01(+0.20%)
May 09, 2011 7.046 7.070 7.022 7.065 79,192 +0.02(+0.26%)
May 06, 2011 7.055 7.055 7.036 7.046 48,230 -0.00(-0.06%)
May 05, 2011 6.998 7.060 6.998 7.051 48,485 +0.03(+0.49%)
May 04, 2011 6.979 7.036 6.979 7.016 35,535 +0.02(+0.26%)
May 03, 2011 6.941 7.003 6.893 6.998 66,815 +0.03(+0.48%)
May 02, 2011 6.969 6.969 6.950 6.965 45,540 +0.04(+0.62%)
Apr 29, 2011 6.912 6.926 6.879 6.922 42,992 -0.00(-0.07%)
Apr 28, 2011 6.874 6.926 6.868 6.926 26,162 +0.04(+0.62%)
Apr 27, 2011 6.836 6.884 6.836 6.884 26,066 +0.01(+0.21%)
Apr 26, 2011 6.831 6.888 6.821 6.869 49,949 +0.01(+0.14%)
Apr 25, 2011 6.845 6.903 6.807 6.860 44,861 +0.01(+0.21%)
Apr 21, 2011 6.874 6.874 6.826 6.845 18,248 +0.02(+0.35%)
Apr 20, 2011 6.821 6.841 6.788 6.821 37,824 +0.03(+0.42%)
Apr 19, 2011 6.783 6.802 6.774 6.793 36,666 -0.01(-0.21%)
Apr 18, 2011 6.812 6.812 6.769 6.807 29,747 -0.00(-0.07%)
Apr 15, 2011 6.850 6.855 6.798 6.812 34,108 -0.04(-0.56%)
Apr 14, 2011 6.759 6.936 6.759 6.850 92,416 +0.04(+0.63%)
Apr 13, 2011 6.855 6.855 6.778 6.807 44,323 -0.03(-0.49%)
Apr 12, 2011 6.869 6.869 6.802 6.840 42,467 -0.02(-0.28%)
Apr 11, 2011 6.878 6.921 6.840 6.859 80,954 -0.05(-0.75%)
Apr 08, 2011 6.921 6.921 6.888 6.911 22,191 -0.01(-0.13%)
Apr 07, 2011 6.940 6.940 6.906 6.920 11,278 +0.01(+0.13%)
Apr 06, 2011 6.907 6.916 6.902 6.911 19,006 -0.01(-0.21%)
Apr 05, 2011 6.883 6.935 6.883 6.926 34,153 +0.01(+0.14%)
Apr 04, 2011 6.883 6.921 6.878 6.916 54,660 +0.01(+0.14%)
Apr 01, 2011 6.897 6.916 6.888 6.907 33,120 +0.02(+0.34%)
Mar 31, 2011 6.907 6.907 6.883 6.883 16,980 -0.01(-0.19%)
Mar 30, 2011 6.930 6.930 6.883 6.896 20,052 -0.02(-0.36%)
Mar 29, 2011 6.916 6.949 6.907 6.921 48,441 +0.00(+0.07%)
Mar 28, 2011 6.902 6.921 6.888 6.916 33,558 +0.03(+0.41%)
Mar 25, 2011 6.892 6.897 6.864 6.888 17,876 +0.01(+0.14%)
Mar 24, 2011 6.888 6.928 6.855 6.878 63,436 -0.04(-0.55%)
Mar 23, 2011 6.902 6.916 6.878 6.916 40,264 +0.05(+0.76%)
Mar 22, 2011 6.888 6.907 6.864 6.864 42,924 -0.02(-0.34%)
Mar 21, 2011 6.902 6.911 6.888 6.888 57,586 -0.03(-0.48%)
Mar 18, 2011 6.997 6.997 6.897 6.921 51,460 -0.03(-0.48%)
Mar 17, 2011 6.935 6.968 6.935 6.954 21,776 -0.03(-0.48%)
Mar 16, 2011 6.992 7.044 6.973 6.987 29,618 -0.03(-0.41%)
Mar 15, 2011 6.964 7.016 6.959 7.016 45,650 +0.06(+0.82%)
Mar 14, 2011 6.935 6.959 6.926 6.959 26,511 +0.02(+0.31%)
Mar 11, 2011 6.878 6.949 6.864 6.938 56,307 +0.06(+0.86%)
Mar 10, 2011 6.887 6.925 6.873 6.878 63,514 -0.02(-0.27%)
Mar 09, 2011 6.953 6.953 6.897 6.897 48,765 -0.06(-0.88%)
Mar 08, 2011 6.916 6.958 6.892 6.958 33,246 +0.07(+1.03%)
Mar 07, 2011 6.840 6.897 6.840 6.887 37,843 +0.05(+0.69%)
Mar 04, 2011 6.878 6.883 6.826 6.840 70,086 -0.04(-0.62%)
Mar 03, 2011 6.887 6.925 6.817 6.883 58,145 +0.01(+0.14%)
Mar 02, 2011 6.864 6.887 6.854 6.873 40,469 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.