Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.85 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.856 6.891 6.843 6.856 33,021 -0.04(-0.52%)
May 27, 2010 6.874 6.891 6.811 6.891 42,086 +0.08(+1.24%)
May 26, 2010 6.803 6.851 6.803 6.807 45,806 +0.03(+0.46%)
May 25, 2010 6.807 6.807 6.669 6.776 51,559 -0.04(-0.59%)
May 24, 2010 6.789 6.816 6.771 6.816 42,569 +0.04(+0.66%)
May 21, 2010 6.700 6.780 6.687 6.771 51,150 +0.00(+0.00%)
May 20, 2010 6.771 6.780 6.767 6.771 57,128 -0.07(-1.04%)
May 19, 2010 6.914 6.954 6.838 6.843 38,833 -0.05(-0.71%)
May 18, 2010 6.825 6.891 6.825 6.891 41,145 +0.04(+0.52%)
May 17, 2010 6.896 6.923 6.834 6.856 60,515 -0.06(-0.90%)
May 14, 2010 6.918 6.994 6.914 6.918 51,820 -0.07(-1.02%)
May 13, 2010 6.932 6.989 6.918 6.989 98,991 +0.08(+1.16%)
May 12, 2010 6.909 6.909 6.860 6.909 54,930 +0.06(+0.82%)
May 11, 2010 6.906 6.906 6.840 6.853 56,603 +0.01(+0.19%)
May 10, 2010 6.893 6.902 6.840 6.840 25,677 +0.04(+0.52%)
May 07, 2010 6.765 6.906 6.566 6.805 235,123 +0.02(+0.26%)
May 06, 2010 6.964 6.973 6.628 6.787 121,272 -0.15(-2.23%)
May 05, 2010 6.968 6.973 6.933 6.942 38,555 -0.01(-0.19%)
May 04, 2010 6.906 6.955 6.906 6.955 51,304 +0.04(+0.51%)
May 03, 2010 6.942 6.981 6.920 6.920 69,090 -0.02(-0.32%)
Apr 30, 2010 6.964 6.964 6.942 6.942 23,849 -0.01(-0.19%)
Apr 29, 2010 6.946 6.977 6.933 6.955 51,550 +0.00(+0.00%)
Apr 28, 2010 6.999 7.008 6.951 6.955 34,830 -0.02(-0.25%)
Apr 27, 2010 7.004 7.004 6.942 6.973 25,577 -0.01(-0.13%)
Apr 26, 2010 7.026 7.030 6.964 6.981 45,462 -0.03(-0.38%)
Apr 23, 2010 6.964 7.021 6.946 7.008 64,134 +0.08(+1.08%)
Apr 22, 2010 6.884 6.942 6.880 6.933 43,953 +0.06(+0.84%)
Apr 21, 2010 6.880 6.884 6.862 6.875 40,084 +0.00(+0.00%)
Apr 20, 2010 6.809 6.875 6.791 6.875 40,357 +0.04(+0.65%)
Apr 19, 2010 6.809 6.862 6.809 6.831 25,835 -0.02(-0.26%)
Apr 16, 2010 6.791 6.849 6.774 6.849 53,328 +0.06(+0.85%)
Apr 15, 2010 6.818 6.818 6.790 6.791 19,597 -0.03(-0.39%)
Apr 14, 2010 6.809 6.831 6.800 6.818 20,129 +0.03(+0.39%)
Apr 13, 2010 6.853 6.862 6.791 6.791 15,270 -0.03(-0.48%)
Apr 12, 2010 6.820 6.850 6.820 6.824 24,903 -0.00(-0.06%)
Apr 09, 2010 6.855 6.866 6.815 6.828 29,781 -0.01(-0.13%)
Apr 08, 2010 6.776 6.837 6.776 6.837 39,181 +0.03(+0.45%)
Apr 07, 2010 6.771 6.806 6.749 6.806 41,576 +0.01(+0.19%)
Apr 06, 2010 6.754 6.793 6.749 6.793 61,174 +0.05(+0.78%)
Apr 05, 2010 6.745 6.767 6.741 6.741 32,677 +0.00(+0.00%)
Apr 01, 2010 6.732 6.741 6.741 6.741 34,796 +0.03(+0.46%)
Mar 31, 2010 6.653 6.714 6.636 6.710 39,879 +0.07(+1.13%)
Mar 30, 2010 6.617 6.648 6.604 6.635 72,256 +0.00(+0.07%)
Mar 29, 2010 6.609 6.639 6.609 6.631 92,993 +0.01(+0.20%)
Mar 26, 2010 6.697 6.697 6.617 6.617 31,794 -0.04(-0.53%)
Mar 25, 2010 6.692 6.705 6.653 6.653 38,428 -0.04(-0.66%)
Mar 24, 2010 6.666 6.705 6.666 6.697 23,814 +0.00(+0.07%)
Mar 23, 2010 6.639 6.692 6.622 6.692 55,788 +0.07(+1.04%)
Mar 22, 2010 6.573 6.626 6.573 6.623 31,226 +0.06(+0.96%)
Mar 19, 2010 6.587 6.595 6.560 6.560 47,350 +0.00(+0.00%)
Mar 18, 2010 6.569 6.595 6.556 6.560 69,400 -0.02(-0.33%)
Mar 17, 2010 6.631 6.631 6.560 6.582 127,122 -0.01(-0.14%)
Mar 16, 2010 6.639 6.644 6.591 6.591 41,201 -0.00(-0.06%)
Mar 15, 2010 6.627 6.627 6.595 6.595 56,650 -0.01(-0.20%)
Mar 12, 2010 6.609 6.631 6.591 6.609 49,297 +0.00(+0.00%)
Mar 11, 2010 6.683 6.688 6.609 6.609 69,311 -0.09(-1.34%)
Mar 10, 2010 6.703 6.721 6.659 6.698 75,244 -0.02(-0.33%)
Mar 09, 2010 6.733 6.755 6.703 6.720 28,955 +0.01(+0.20%)
Mar 08, 2010 6.751 6.755 6.698 6.707 87,730 -0.05(-0.71%)
Mar 05, 2010 6.720 6.781 6.720 6.755 53,820 +0.01(+0.19%)
Mar 04, 2010 6.698 6.755 6.698 6.742 63,136 +0.02(+0.26%)
Mar 03, 2010 6.650 6.725 6.650 6.725 86,481 +0.07(+1.10%)
Mar 02, 2010 6.611 6.672 6.611 6.652 86,161 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.