Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.85 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.120 7.207 7.120 7.133 115,425 +0.02(+0.24%)
May 27, 2005 7.120 7.163 7.116 7.116 33,309 -0.03(-0.42%)
May 26, 2005 7.155 7.155 7.112 7.146 46,956 +0.03(+0.43%)
May 25, 2005 7.120 7.159 7.116 7.116 64,305 -0.00(-0.06%)
May 24, 2005 7.125 7.168 7.112 7.120 51,351 +0.01(+0.18%)
May 23, 2005 7.112 7.133 7.103 7.107 78,646 -0.00(-0.06%)
May 20, 2005 7.142 7.142 7.099 7.112 26,601 -0.02(-0.30%)
May 19, 2005 7.116 7.150 7.116 7.133 68,931 +0.03(+0.36%)
May 18, 2005 7.086 7.138 7.086 7.107 79,109 +0.03(+0.37%)
May 17, 2005 7.068 7.086 7.055 7.081 63,379 +0.02(+0.24%)
May 16, 2005 7.051 7.068 7.038 7.064 43,024 +0.00(+0.00%)
May 13, 2005 7.051 7.081 7.038 7.064 78,415 +0.03(+0.49%)
May 12, 2005 7.029 7.029 6.999 7.029 46,031 -0.02(-0.25%)
May 11, 2005 7.029 7.047 7.025 7.047 14,804 +0.00(+0.00%)
May 10, 2005 7.038 7.107 7.012 7.047 132,542 +0.01(+0.18%)
May 09, 2005 7.003 7.047 7.003 7.034 52,739 +0.03(+0.43%)
May 06, 2005 7.068 7.068 6.999 7.003 43,718 -0.05(-0.74%)
May 05, 2005 7.034 7.055 7.034 7.055 29,145 +0.03(+0.43%)
May 04, 2005 7.008 7.034 7.008 7.025 35,159 +0.02(+0.25%)
May 03, 2005 6.969 7.042 6.960 7.008 52,970 +0.03(+0.37%)
May 02, 2005 6.969 6.991 6.965 6.982 39,554 +0.01(+0.19%)
Apr 29, 2005 6.956 6.978 6.939 6.969 36,316 +0.01(+0.19%)
Apr 28, 2005 6.934 6.965 6.921 6.956 52,045 +0.04(+0.56%)
Apr 27, 2005 6.908 6.939 6.904 6.917 51,814 +0.00(+0.06%)
Apr 26, 2005 6.908 6.913 6.900 6.913 16,423 +0.01(+0.19%)
Apr 25, 2005 6.882 6.900 6.878 6.900 25,213 +0.02(+0.25%)
Apr 22, 2005 6.861 6.891 6.861 6.882 9,252 +0.03(+0.40%)
Apr 21, 2005 6.874 6.882 6.852 6.855 48,113 -0.02(-0.28%)
Apr 20, 2005 6.887 6.895 6.869 6.874 15,266 -0.04(-0.62%)
Apr 19, 2005 6.856 6.917 6.856 6.917 27,294 +0.06(+0.95%)
Apr 18, 2005 6.835 6.887 6.835 6.852 27,757 +0.01(+0.19%)
Apr 15, 2005 6.826 6.852 6.826 6.839 8,558 +0.03(+0.38%)
Apr 14, 2005 6.826 6.848 6.813 6.813 40,248 -0.01(-0.19%)
Apr 13, 2005 6.809 6.852 6.809 6.826 40,942 -0.03(-0.38%)
Apr 12, 2005 6.813 6.852 6.792 6.852 71,244 +0.04(+0.64%)
Apr 11, 2005 6.766 6.809 6.766 6.809 67,312 +0.01(+0.13%)
Apr 08, 2005 6.835 6.835 6.787 6.800 54,589 -0.04(-0.57%)
Apr 07, 2005 6.848 6.856 6.831 6.839 28,914 +0.01(+0.13%)
Apr 06, 2005 6.844 6.848 6.809 6.831 71,707 +0.02(+0.25%)
Apr 05, 2005 6.787 6.822 6.779 6.813 42,099 +0.02(+0.25%)
Apr 04, 2005 6.748 6.796 6.744 6.796 43,486 +0.03(+0.45%)
Apr 01, 2005 6.722 6.779 6.722 6.766 37,010 +0.06(+0.90%)
Mar 31, 2005 6.658 6.714 6.653 6.705 83,504 +0.05(+0.71%)
Mar 30, 2005 6.679 6.697 6.653 6.658 114,500 -0.02(-0.32%)
Mar 29, 2005 6.701 6.710 6.675 6.679 82,347 -0.05(-0.71%)
Mar 28, 2005 6.662 6.727 6.658 6.727 92,756 +0.06(+0.97%)
Mar 24, 2005 6.679 6.701 6.658 6.662 60,141 -0.04(-0.58%)
Mar 23, 2005 6.757 6.774 6.701 6.701 68,006 -0.10(-1.52%)
Mar 22, 2005 6.813 6.831 6.757 6.805 86,279 -0.03(-0.44%)
Mar 21, 2005 6.891 6.891 6.822 6.835 38,629 -0.05(-0.75%)
Mar 18, 2005 6.831 6.891 6.831 6.887 69,394 +0.01(+0.19%)
Mar 17, 2005 6.874 6.891 6.848 6.874 44,643 +0.00(+0.00%)
Mar 16, 2005 6.882 6.900 6.848 6.874 61,991 -0.01(-0.19%)
Mar 15, 2005 6.934 6.952 6.878 6.887 95,995 -0.01(-0.13%)
Mar 14, 2005 6.978 6.978 6.895 6.895 167,239 -0.10(-1.42%)
Mar 11, 2005 6.991 7.016 6.982 6.995 59,216 -0.07(-1.04%)
Mar 10, 2005 7.060 7.068 7.021 7.068 69,856 +0.01(+0.12%)
Mar 09, 2005 7.003 7.090 6.995 7.060 103,859 -0.01(-0.12%)
Mar 08, 2005 7.077 7.103 7.060 7.068 50,426 -0.02(-0.24%)
Mar 07, 2005 7.081 7.112 7.077 7.086 61,760 +0.01(+0.12%)
Mar 04, 2005 7.090 7.129 7.068 7.077 124,677 -0.06(-0.79%)
Mar 03, 2005 7.099 7.133 7.073 7.133 58,290 +0.03(+0.43%)
Mar 02, 2005 7.107 7.125 7.081 7.103 36,084 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.