Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.85 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.472 6.520 6.442 6.481 127,217 -0.01(-0.20%)
May 29, 2003 6.450 6.528 6.442 6.494 83,269 +0.03(+0.47%)
May 28, 2003 6.468 6.468 6.450 6.463 64,765 +0.01(+0.20%)
May 27, 2003 6.407 6.459 6.407 6.450 87,664 +0.02(+0.34%)
May 23, 2003 6.403 6.429 6.403 6.429 43,253 -0.01(-0.13%)
May 22, 2003 6.381 6.437 6.381 6.437 78,643 +0.05(+0.74%)
May 21, 2003 6.399 6.416 6.338 6.390 117,039 +0.01(+0.20%)
May 20, 2003 6.312 6.377 6.312 6.377 35,389 +0.04(+0.68%)
May 19, 2003 6.312 6.334 6.308 6.334 46,260 +0.02(+0.34%)
May 16, 2003 6.303 6.329 6.303 6.312 71,010 +0.00(+0.07%)
May 15, 2003 6.269 6.325 6.269 6.308 80,956 +0.05(+0.83%)
May 14, 2003 6.299 6.303 6.252 6.256 114,032 -0.05(-0.75%)
May 13, 2003 6.325 6.355 6.303 6.303 51,118 -0.00(-0.07%)
May 12, 2003 6.334 6.334 6.290 6.308 54,125 +0.01(+0.14%)
May 09, 2003 6.264 6.303 6.256 6.299 58,288 +0.00(+0.07%)
May 08, 2003 6.247 6.295 6.234 6.295 61,758 +0.03(+0.48%)
May 07, 2003 6.239 6.264 6.226 6.264 73,323 +0.00(+0.07%)
May 06, 2003 6.226 6.269 6.226 6.260 123,979 +0.00(+0.00%)
May 05, 2003 6.195 6.260 6.195 6.260 55,281 +0.08(+1.33%)
May 02, 2003 6.182 6.208 6.178 6.178 60,139 -0.03(-0.56%)
May 01, 2003 6.213 6.217 6.156 6.213 133,693 -0.03(-0.42%)
Apr 30, 2003 6.221 6.239 6.221 6.239 40,246 +0.00(+0.00%)
Apr 29, 2003 6.152 6.239 6.152 6.239 34,695 +0.06(+0.91%)
Apr 28, 2003 6.130 6.182 6.130 6.182 33,307 +0.04(+0.63%)
Apr 25, 2003 6.126 6.169 6.126 6.143 32,613 -0.01(-0.14%)
Apr 24, 2003 6.113 6.165 6.113 6.152 43,485 +0.04(+0.64%)
Apr 23, 2003 6.122 6.130 6.087 6.113 69,391 -0.01(-0.14%)
Apr 22, 2003 6.083 6.122 6.083 6.122 12,953 +0.03(+0.57%)
Apr 21, 2003 6.083 6.113 6.083 6.087 52,968 -0.02(-0.28%)
Apr 17, 2003 6.083 6.113 6.083 6.105 22,205 +0.02(+0.28%)
Apr 16, 2003 6.096 6.100 6.087 6.087 25,212 +0.00(+0.07%)
Apr 15, 2003 6.109 6.109 6.079 6.083 28,450 +0.00(+0.00%)
Apr 14, 2003 6.096 6.109 6.079 6.083 23,824 -0.07(-1.12%)
Apr 11, 2003 6.139 6.152 6.126 6.152 21,742 +0.02(+0.35%)
Apr 10, 2003 6.143 6.148 6.130 6.130 45,566 -0.01(-0.21%)
Apr 09, 2003 6.135 6.152 6.135 6.143 28,219 +0.01(+0.21%)
Apr 08, 2003 6.130 6.143 6.122 6.130 12,027 +0.01(+0.14%)
Apr 07, 2003 6.117 6.130 6.117 6.122 40,478 -0.01(-0.21%)
Apr 04, 2003 6.165 6.165 6.135 6.135 11,333 -0.02(-0.28%)
Apr 03, 2003 6.126 6.152 6.126 6.152 17,116 +0.02(+0.35%)
Apr 02, 2003 6.139 6.139 6.117 6.130 29,375 +0.00(+0.07%)
Apr 01, 2003 6.122 6.152 6.113 6.126 39,784 -0.01(-0.14%)
Mar 31, 2003 6.057 6.143 6.057 6.135 79,568 +0.08(+1.36%)
Mar 28, 2003 6.031 6.053 6.018 6.053 50,424 +0.03(+0.50%)
Mar 27, 2003 6.048 6.048 6.009 6.022 40,478 -0.02(-0.36%)
Mar 26, 2003 6.035 6.048 6.022 6.044 24,518 -0.00(-0.07%)
Mar 25, 2003 6.035 6.053 6.009 6.048 68,234 +0.00(+0.00%)
Mar 24, 2003 5.983 6.057 5.983 6.048 52,043 +0.05(+0.87%)
Mar 21, 2003 6.014 6.014 5.975 5.996 121,897 -0.03(-0.43%)
Mar 20, 2003 6.031 6.031 6.014 6.022 15,497 -0.01(-0.14%)
Mar 19, 2003 6.027 6.053 6.022 6.031 40,246 +0.00(+0.00%)
Mar 18, 2003 6.048 6.053 6.027 6.031 27,525 -0.01(-0.14%)
Mar 17, 2003 6.044 6.057 6.022 6.040 100,617 -0.05(-0.78%)
Mar 14, 2003 6.096 6.096 6.074 6.087 9,252 +0.03(+0.57%)
Mar 13, 2003 6.053 6.096 6.022 6.053 60,833 -0.06(-0.99%)
Mar 12, 2003 6.113 6.113 6.079 6.113 28,450 +0.00(+0.00%)
Mar 11, 2003 6.083 6.113 6.083 6.113 37,933 +0.03(+0.50%)
Mar 10, 2003 6.031 6.083 6.031 6.083 27,062 +0.03(+0.57%)
Mar 07, 2003 6.022 6.048 6.022 6.048 31,919 +0.02(+0.36%)
Mar 06, 2003 6.057 6.057 6.027 6.027 7,633 -0.03(-0.57%)
Mar 05, 2003 6.070 6.074 6.014 6.061 57,826 -0.01(-0.14%)
Mar 04, 2003 6.053 6.079 6.048 6.070 52,737 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.