Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Value Fd (NY: NUW )

13.34 -0.07 (-0.52%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.778 9.840 9.772 9.772 36,612 -0.05(-0.51%)
May 23, 2011 9.791 9.822 9.740 9.822 25,831 +0.06(+0.58%)
May 20, 2011 9.690 9.784 9.646 9.766 33,097 +0.09(+0.98%)
May 19, 2011 9.684 9.709 9.640 9.671 28,281 -0.01(-0.07%)
May 18, 2011 9.766 9.810 9.652 9.677 40,522 -0.10(-1.06%)
May 17, 2011 9.728 9.816 9.696 9.781 26,952 +0.03(+0.36%)
May 16, 2011 9.715 9.766 9.715 9.747 16,228 +0.05(+0.52%)
May 13, 2011 9.633 9.759 9.633 9.696 47,451 +0.02(+0.18%)
May 12, 2011 9.482 9.679 9.482 9.679 25,705 +0.07(+0.74%)
May 11, 2011 9.709 9.709 9.596 9.608 11,706 -0.07(-0.72%)
May 10, 2011 9.608 9.709 9.551 9.677 65,103 +0.12(+1.25%)
May 09, 2011 9.520 9.558 9.520 9.558 24,639 +0.03(+0.26%)
May 06, 2011 9.583 9.589 9.533 9.533 29,364 -0.08(-0.85%)
May 05, 2011 9.539 9.614 9.539 9.614 33,002 +0.06(+0.66%)
May 04, 2011 9.470 9.551 9.461 9.551 20,566 +0.08(+0.80%)
May 03, 2011 9.451 9.476 9.426 9.476 40,466 +0.04(+0.47%)
May 02, 2011 9.451 9.453 9.419 9.432 34,671 +0.00(+0.00%)
Apr 29, 2011 9.407 9.444 9.388 9.432 34,379 +0.02(+0.20%)
Apr 28, 2011 9.331 9.419 9.331 9.413 41,994 +0.05(+0.54%)
Apr 27, 2011 9.312 9.363 9.300 9.363 25,459 +0.08(+0.81%)
Apr 26, 2011 9.274 9.305 9.262 9.287 33,894 +0.03(+0.27%)
Apr 25, 2011 9.268 9.300 9.243 9.262 37,055 +0.01(+0.14%)
Apr 21, 2011 9.256 9.268 9.218 9.249 54,956 +0.01(+0.14%)
Apr 20, 2011 9.237 9.287 9.237 9.237 42,507 -0.03(-0.27%)
Apr 19, 2011 9.312 9.318 9.230 9.262 81,980 -0.04(-0.41%)
Apr 18, 2011 9.325 9.369 9.293 9.300 35,619 -0.04(-0.40%)
Apr 15, 2011 9.350 9.400 9.331 9.337 39,340 -0.03(-0.27%)
Apr 14, 2011 9.407 9.444 9.350 9.363 53,080 -0.06(-0.67%)
Apr 13, 2011 9.419 9.433 9.363 9.425 36,032 -0.02(-0.20%)
Apr 12, 2011 9.444 9.463 9.426 9.444 15,655 +0.01(+0.13%)
Apr 11, 2011 9.476 9.488 9.407 9.432 54,228 -0.05(-0.53%)
Apr 08, 2011 9.520 9.520 9.432 9.482 35,900 +0.01(+0.06%)
Apr 07, 2011 9.451 9.539 9.451 9.476 25,283 -0.04(-0.40%)
Apr 06, 2011 9.545 9.570 9.501 9.514 32,781 -0.03(-0.26%)
Apr 05, 2011 9.407 9.558 9.407 9.539 98,424 -0.01(-0.13%)
Apr 04, 2011 9.545 9.564 9.507 9.551 12,065 +0.02(+0.20%)
Apr 01, 2011 9.583 9.583 9.526 9.533 16,990 +0.01(+0.07%)
Mar 31, 2011 9.558 9.570 9.482 9.526 49,516 +0.01(+0.07%)
Mar 30, 2011 9.526 9.539 9.514 9.520 18,672 -0.01(-0.07%)
Mar 29, 2011 9.596 9.596 9.507 9.526 35,949 -0.04(-0.46%)
Mar 28, 2011 9.444 9.570 9.444 9.570 34,817 +0.09(+1.00%)
Mar 25, 2011 9.444 9.482 9.419 9.476 19,270 +0.04(+0.44%)
Mar 24, 2011 9.495 9.495 9.413 9.434 25,513 -0.02(-0.18%)
Mar 23, 2011 9.501 9.501 9.426 9.451 42,872 -0.03(-0.27%)
Mar 22, 2011 9.551 9.551 9.426 9.476 36,249 -0.04(-0.46%)
Mar 21, 2011 9.564 9.572 9.514 9.520 27,975 -0.01(-0.13%)
Mar 18, 2011 9.621 9.696 9.533 9.533 76,135 -0.04(-0.39%)
Mar 17, 2011 9.570 9.570 9.495 9.570 26,863 +0.05(+0.51%)
Mar 16, 2011 9.558 9.564 9.463 9.522 14,616 -0.02(-0.18%)
Mar 15, 2011 9.473 9.539 9.463 9.539 40,803 +0.08(+0.80%)
Mar 14, 2011 9.533 9.533 9.463 9.463 32,260 -0.05(-0.56%)
Mar 11, 2011 9.533 9.539 9.476 9.517 15,377 -0.03(-0.36%)
Mar 10, 2011 9.526 9.558 9.520 9.551 15,944 +0.00(+0.00%)
Mar 09, 2011 9.589 9.589 9.539 9.551 23,637 -0.02(-0.20%)
Mar 08, 2011 9.570 9.633 9.526 9.570 70,525 -0.01(-0.13%)
Mar 07, 2011 9.671 9.690 9.539 9.583 51,528 -0.09(-0.91%)
Mar 04, 2011 9.696 9.715 9.652 9.671 79,011 +0.03(+0.26%)
Mar 03, 2011 9.665 9.684 9.608 9.646 38,201 -0.02(-0.20%)
Mar 02, 2011 9.696 9.717 9.665 9.665 21,993 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.