Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Value Fd (NY: NUW )

13.33 -0.08 (-0.60%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.520 9.627 9.476 9.627 37,391 +0.11(+1.12%)
May 28, 2009 9.507 9.537 9.444 9.520 56,090 +0.01(+0.13%)
May 27, 2009 9.570 9.633 9.419 9.507 55,053 -0.04(-0.46%)
May 26, 2009 9.520 9.633 9.444 9.551 90,882 -0.07(-0.72%)
May 22, 2009 9.558 9.633 9.451 9.621 69,148 +0.02(+0.20%)
May 21, 2009 9.517 9.614 9.488 9.602 60,232 +0.04(+0.40%)
May 20, 2009 9.507 9.680 9.483 9.564 54,490 +0.03(+0.33%)
May 19, 2009 9.470 9.539 9.470 9.533 101,966 +0.00(+0.00%)
May 18, 2009 9.484 9.539 9.438 9.533 31,551 +0.10(+1.07%)
May 15, 2009 9.419 9.513 9.419 9.432 28,126 -0.01(-0.13%)
May 14, 2009 9.633 9.633 9.400 9.444 56,932 +0.03(+0.33%)
May 13, 2009 9.476 9.562 9.413 9.413 76,287 -0.19(-2.00%)
May 12, 2009 9.488 9.665 9.457 9.605 64,153 +0.13(+1.36%)
May 11, 2009 9.538 9.545 9.407 9.476 37,557 -0.06(-0.59%)
May 08, 2009 9.558 9.570 9.444 9.533 51,857 +0.06(+0.60%)
May 07, 2009 9.633 9.740 9.388 9.476 94,206 +0.03(+0.33%)
May 06, 2009 9.444 9.444 9.369 9.444 65,662 +0.01(+0.13%)
May 05, 2009 9.383 9.432 9.350 9.432 63,569 +0.04(+0.40%)
May 04, 2009 9.407 9.413 9.350 9.394 43,493 +0.03(+0.27%)
May 01, 2009 9.274 9.381 9.274 9.369 35,362 +0.09(+1.02%)
Apr 30, 2009 9.274 9.381 9.274 9.274 56,214 +0.00(+0.00%)
Apr 29, 2009 9.327 9.381 9.256 9.274 16,930 -0.01(-0.07%)
Apr 28, 2009 9.281 9.407 9.272 9.281 44,629 +0.01(+0.06%)
Apr 27, 2009 9.193 9.275 9.167 9.275 85,353 -0.02(-0.21%)
Apr 24, 2009 9.432 9.438 9.186 9.294 37,007 -0.06(-0.60%)
Apr 23, 2009 9.329 9.381 9.318 9.350 60,062 +0.03(+0.34%)
Apr 22, 2009 9.344 9.356 9.262 9.318 15,048 -0.03(-0.27%)
Apr 21, 2009 9.273 9.363 9.180 9.344 93,293 +0.15(+1.64%)
Apr 20, 2009 9.413 9.413 9.130 9.193 61,456 -0.17(-1.82%)
Apr 17, 2009 9.424 9.424 9.287 9.363 47,885 +0.01(+0.13%)
Apr 16, 2009 9.350 125926 9.350 9.350 37,916 +0.00(+0.00%)
Apr 15, 2009 9.318 9.388 9.224 9.350 34,825 -0.03(-0.34%)
Apr 14, 2009 9.432 9.461 9.312 9.381 107,698 -0.06(-0.60%)
Apr 13, 2009 9.381 9.444 9.381 9.438 53,603 -0.06(-0.60%)
Apr 09, 2009 9.488 9.495 9.420 9.495 18,256 +0.06(+0.60%)
Apr 08, 2009 9.444 9.483 9.400 9.438 6,988 +0.00(+0.00%)
Apr 07, 2009 9.444 9.444 9.130 9.438 123,361 -0.01(-0.07%)
Apr 06, 2009 9.495 9.495 9.444 9.444 19,263 +0.00(+0.00%)
Apr 03, 2009 9.451 9.482 9.444 9.444 134,841 +0.00(+0.00%)
Apr 02, 2009 9.451 9.488 9.444 9.444 99,196 -0.06(-0.66%)
Apr 01, 2009 9.497 9.507 9.444 9.507 45,727 +0.06(+0.67%)
Mar 31, 2009 9.451 9.463 9.432 9.444 116,259 -0.01(-0.07%)
Mar 30, 2009 9.444 9.487 9.444 9.451 555,088 -0.00(-0.01%)
Mar 26, 2009 9.444 9.501 9.444 9.451 108,722 +0.01(+0.07%)
Mar 25, 2009 9.476 9.476 9.444 9.444 50,286 +0.00(+0.00%)
Mar 24, 2009 9.490 9.490 9.444 9.444 26,147 +0.00(+0.00%)
Mar 23, 2009 9.451 9.451 9.444 9.444 65,182 +0.00(+0.00%)
Mar 20, 2009 9.451 9.491 9.444 9.444 27,238 -0.06(-0.60%)
Mar 19, 2009 9.507 9.507 9.451 9.501 15,216 +0.05(+0.53%)
Mar 18, 2009 9.520 9.520 9.444 9.451 38,117 -0.07(-0.73%)
Mar 17, 2009 9.488 9.520 9.487 9.520 7,544 +0.04(+0.47%)
Mar 16, 2009 9.507 9.546 9.476 9.476 24,825 -0.06(-0.66%)
Mar 13, 2009 9.507 9.539 9.448 9.539 0 +0.05(+0.50%)
Mar 12, 2009 9.444 9.491 9.444 9.491 70,764 +0.05(+0.50%)
Mar 11, 2009 9.539 9.543 9.444 9.444 33,233 -0.02(-0.20%)
Mar 10, 2009 9.507 9.570 9.463 9.463 62,751 -0.01(-0.13%)
Mar 09, 2009 9.558 9.570 9.463 9.476 58,558 +0.01(+0.13%)
Mar 06, 2009 9.444 9.476 9.444 9.463 0 +0.02(+0.20%)
Mar 05, 2009 9.570 9.570 9.444 9.444 91,700 +0.00(+0.00%)
Mar 04, 2009 9.444 9.463 9.444 9.444 52,370 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.