Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NAVIOS MARITIME HOLDNGS INC. 8.625 ER H (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.88 11.22 10.60 10.60 1,300 -0.28(-2.59%)
May 30, 2018 10.60 10.88 10.60 10.88 2,300 +0.25(+2.34%)
May 29, 2018 11.10 11.10 10.27 10.63 1,580 -0.68(-6.05%)
May 23, 2018 11.32 11.32 11.32 0 +0.07(+0.60%)
May 22, 2018 11.30 11.30 11.24 11.25 4,750 +0.00(+0.00%)
May 21, 2018 11.15 11.25 11.15 11.25 400 +0.05(+0.45%)
May 18, 2018 11.15 11.20 11.15 11.20 2,575 -0.20(-1.75%)
May 17, 2018 11.46 11.46 11.10 11.40 2,914 -0.35(-2.98%)
May 16, 2018 11.99 11.99 11.75 11.75 2,884 -0.12(-1.01%)
May 15, 2018 11.60 11.87 11.49 11.87 1,751 +0.07(+0.60%)
May 14, 2018 11.60 11.85 11.60 11.80 2,000 +0.19(+1.64%)
May 11, 2018 11.34 11.61 11.29 11.61 7,350 +0.41(+3.66%)
May 10, 2018 11.20 11.20 11.20 11.20 100 +0.20(+1.82%)
May 09, 2018 11.30 11.30 10.99 11.00 10,256 +0.05(+0.46%)
May 08, 2018 10.95 10.95 10.95 10.95 1,100 +0.05(+0.46%)
May 07, 2018 10.90 10.90 10.90 10.90 625 -0.59(-5.13%)
May 04, 2018 11.50 11.50 10.40 11.49 9,185 -0.11(-0.95%)
May 03, 2018 11.60 11.60 11.60 11.60 100 +0.04(+0.37%)
May 02, 2018 11.20 11.56 11.06 11.56 4,416 +0.46(+4.12%)
May 01, 2018 10.36 11.10 10.36 11.10 2,850 -0.14(-1.25%)
Apr 30, 2018 10.60 11.25 10.60 11.24 1,030 +0.20(+1.81%)
Apr 27, 2018 10.75 11.04 10.75 11.04 8,450 +0.42(+3.95%)
Apr 26, 2018 12.37 12.37 10.55 10.62 3,150 -0.95(-8.21%)
Apr 25, 2018 11.74 11.74 11.20 11.57 2,042 -0.31(-2.61%)
Apr 24, 2018 12.27 12.27 11.25 11.88 4,651 -0.38(-3.10%)
Apr 23, 2018 13.03 13.03 12.26 12.26 4,050 -0.93(-7.05%)
Apr 20, 2018 13.50 13.50 13.16 13.19 1,300 -0.06(-0.45%)
Apr 19, 2018 13.44 13.50 12.56 13.25 2,016 -0.30(-2.21%)
Apr 18, 2018 13.21 13.72 13.21 13.55 3,784 +0.65(+5.04%)
Apr 17, 2018 12.60 13.67 12.09 12.90 32,610 +1.40(+12.17%)
Apr 16, 2018 11.35 11.75 11.12 11.50 4,100 +0.16(+1.39%)
Apr 13, 2018 11.51 11.68 11.34 11.34 6,174 -0.66(-5.48%)
Apr 12, 2018 12.03 12.03 12.00 12.00 601 -0.46(-3.69%)
Apr 11, 2018 12.46 12.46 12.46 12.46 100 +0.51(+4.27%)
Apr 10, 2018 11.95 11.95 11.78 11.95 400 +0.50(+4.37%)
Apr 09, 2018 11.02 12.09 11.02 11.45 3,504 -0.06(-0.51%)
Apr 06, 2018 11.93 11.93 11.51 300 -0.42(-3.53%)
Apr 05, 2018 10.50 12.50 10.50 11.93 24,710 +0.98(+8.95%)
Apr 04, 2018 11.25 11.26 10.66 10.95 2,425 -0.25(-2.23%)
Apr 03, 2018 11.11 11.20 10.44 11.20 5,000 -0.40(-3.45%)
Apr 02, 2018 11.97 12.40 11.56 11.60 10,616 -0.50(-4.13%)
Mar 29, 2018 12.10 12.10 12.10 0 -0.97(-7.44%)
Mar 28, 2018 12.90 13.14 12.90 13.07 900 -0.33(-2.44%)
Mar 27, 2018 13.50 13.50 12.71 13.40 17,980 -0.19(-1.40%)
Mar 26, 2018 13.53 14.23 12.90 13.59 9,104 -0.66(-4.63%)
Mar 23, 2018 14.51 14.51 13.93 14.25 5,351 -0.34(-2.33%)
Mar 22, 2018 13.90 14.59 13.90 14.59 3,165 -0.15(-1.02%)
Mar 21, 2018 14.01 14.74 13.94 14.74 3,834 +0.56(+3.95%)
Mar 20, 2018 13.90 14.48 13.88 14.18 2,900 -0.40(-2.75%)
Mar 19, 2018 14.19 14.74 14.19 14.58 2,000 -0.09(-0.61%)
Mar 16, 2018 13.74 14.67 13.72 14.67 7,663 +1.03(+7.54%)
Mar 15, 2018 13.46 13.70 13.30 13.64 4,900 +0.39(+2.95%)
Mar 14, 2018 13.24 13.25 13.22 13.25 2,196 -0.30(-2.21%)
Mar 13, 2018 13.51 13.55 13.30 13.55 2,650 -0.23(-1.67%)
Mar 12, 2018 13.79 13.79 13.72 13.78 340 +0.34(+2.53%)
Mar 09, 2018 13.75 13.86 12.75 13.44 13,839 -0.31(-2.25%)
Mar 08, 2018 13.75 13.75 13.75 13.75 500 -0.15(-1.08%)
Mar 07, 2018 13.90 13.90 13.75 13.90 4,475 -0.12(-0.85%)
Mar 06, 2018 13.58 14.20 13.58 14.02 4,868 -0.03(-0.22%)
Mar 05, 2018 14.35 14.35 12.82 14.05 14,262 -0.45(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.