Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NAVIOS MARITIME HOLDNGS INC. 8.625 ER H (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 19.24 19.79 19.24 19.78 54,234 +0.48(+2.49%)
May 28, 2015 19.40 19.48 19.13 19.30 22,542 -0.04(-0.21%)
May 27, 2015 19.51 19.66 19.34 19.34 9,105 -0.34(-1.73%)
May 26, 2015 19.91 19.91 19.67 19.68 11,340 -0.28(-1.40%)
May 22, 2015 19.96 19.96 19.96 0 -0.04(-0.20%)
May 21, 2015 19.70 20.10 19.67 20.00 29,663 +0.40(+2.04%)
May 20, 2015 19.31 19.91 19.31 19.60 32,606 -0.05(-0.25%)
May 19, 2015 19.69 19.86 19.40 19.65 11,806 -0.06(-0.30%)
May 18, 2015 19.66 20.17 19.66 19.71 14,922 -0.29(-1.45%)
May 15, 2015 20.30 20.40 19.26 20.00 11,286 -0.45(-2.20%)
May 14, 2015 20.37 20.45 20.25 20.45 16,649 +0.27(+1.34%)
May 13, 2015 20.07 20.30 20.00 20.18 8,655 +0.11(+0.55%)
May 12, 2015 20.32 20.32 20.07 20.07 5,686 -0.23(-1.13%)
May 11, 2015 20.10 20.40 19.87 20.30 19,040 +0.15(+0.74%)
May 08, 2015 20.66 20.75 19.85 20.15 22,513 -0.07(-0.35%)
May 07, 2015 21.00 21.00 19.27 20.22 24,168 -0.59(-2.84%)
May 06, 2015 21.06 21.40 20.80 20.81 9,443 -0.49(-2.30%)
May 05, 2015 21.65 21.65 21.30 21.30 10,298 -0.35(-1.62%)
May 04, 2015 21.45 21.65 21.45 21.65 3,646 +0.19(+0.88%)
May 01, 2015 21.78 21.78 21.46 21.46 2,181 -0.28(-1.30%)
Apr 30, 2015 21.23 21.74 21.16 21.74 13,015 +0.62(+2.95%)
Apr 29, 2015 21.72 21.86 21.12 21.12 15,648 -0.74(-3.39%)
Apr 28, 2015 21.97 22.16 21.75 21.86 8,104 -0.33(-1.49%)
Apr 27, 2015 22.26 22.45 22.19 22.19 8,438 -0.03(-0.14%)
Apr 24, 2015 22.27 22.27 22.22 22.22 4,011 -0.05(-0.22%)
Apr 23, 2015 22.17 22.37 22.15 22.27 15,504 +0.08(+0.36%)
Apr 22, 2015 22.05 22.20 21.98 22.19 11,258 +0.14(+0.63%)
Apr 21, 2015 21.66 22.10 21.65 22.05 42,007 +0.38(+1.75%)
Apr 20, 2015 21.74 21.74 21.63 21.67 8,365 -0.21(-0.96%)
Apr 17, 2015 21.53 21.88 21.53 21.88 7,531 +0.22(+1.00%)
Apr 16, 2015 21.51 21.73 21.41 21.66 6,287 +0.32(+1.48%)
Apr 15, 2015 21.30 21.47 21.30 21.35 4,415 -0.00(-0.02%)
Apr 14, 2015 21.31 21.45 21.21 21.35 3,369 +0.14(+0.66%)
Apr 13, 2015 21.40 21.41 21.21 21.21 5,393 -0.20(-0.93%)
Apr 10, 2015 21.26 21.41 21.26 21.41 1,585 +0.03(+0.14%)
Apr 09, 2015 21.21 21.44 21.21 21.38 10,961 +0.21(+0.99%)
Apr 08, 2015 21.00 21.17 20.64 21.17 4,335 +0.05(+0.24%)
Apr 07, 2015 21.15 21.17 21.10 21.12 8,774 +0.09(+0.43%)
Apr 06, 2015 21.10 21.20 20.97 21.03 13,136 -0.16(-0.76%)
Apr 02, 2015 21.19 21.19 21.19 0 -0.01(-0.05%)
Apr 01, 2015 21.35 21.35 21.05 21.20 6,980 +0.20(+0.95%)
Mar 31, 2015 21.34 21.50 21.00 21.00 6,341 -0.25(-1.18%)
Mar 30, 2015 21.34 21.34 21.03 21.25 5,395 -0.06(-0.28%)
Mar 27, 2015 21.05 21.38 20.80 21.31 8,445 +0.31(+1.48%)
Mar 26, 2015 20.63 20.99 20.63 21.00 11,860 +0.39(+1.89%)
Mar 25, 2015 20.69 20.70 20.40 20.61 4,462 -0.04(-0.19%)
Mar 24, 2015 20.50 20.89 20.25 20.65 17,407 -0.02(-0.10%)
Mar 23, 2015 20.78 20.78 20.20 20.67 4,492 +0.07(+0.34%)
Mar 20, 2015 20.35 20.71 20.34 20.60 13,520 +0.27(+1.31%)
Mar 19, 2015 19.97 20.35 19.97 20.33 21,771 -0.01(-0.03%)
Mar 18, 2015 20.48 20.48 19.70 20.34 14,952 -0.02(-0.10%)
Mar 17, 2015 20.88 20.88 20.25 20.36 29,523 -0.14(-0.68%)
Mar 16, 2015 21.04 21.04 20.20 20.50 20,239 -0.30(-1.44%)
Mar 13, 2015 21.00 21.00 20.70 20.80 11,315 -0.29(-1.38%)
Mar 12, 2015 20.62 21.19 20.62 21.09 11,058 +0.49(+2.38%)
Mar 11, 2015 21.30 21.30 20.34 20.60 18,509 -0.69(-3.24%)
Mar 10, 2015 21.13 21.49 21.12 21.29 5,855 -0.39(-1.80%)
Mar 09, 2015 22.36 22.37 21.68 21.68 70,833 -0.39(-1.77%)
Mar 06, 2015 22.20 22.40 21.92 22.07 9,070 -0.30(-1.34%)
Mar 05, 2015 22.24 22.42 22.15 22.37 12,640 +0.13(+0.58%)
Mar 04, 2015 22.24 21.69 22.24 35,022 +0.55(+2.54%)
Mar 03, 2015 21.93 21.95 21.90 21.69 20,081 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.