Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.790 +0.085 (+0.98%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.758 4.773 4.748 4.753 49,249 +0.01(+0.20%)
May 27, 2016 4.744 4.744 4.744 4.744 49,220 +0.00(+0.00%)
May 26, 2016 4.744 4.763 4.719 4.744 74,399 -0.01(-0.20%)
May 25, 2016 4.715 4.758 4.715 4.753 64,321 +0.04(+0.82%)
May 24, 2016 4.695 4.734 4.695 4.715 192,607 +0.03(+0.62%)
May 23, 2016 4.671 4.710 4.671 4.685 91,113 +0.00(+0.00%)
May 20, 2016 4.685 4.710 4.675 4.685 69,158 +0.04(+0.83%)
May 19, 2016 4.666 4.666 4.632 4.647 58,164 -0.03(-0.72%)
May 18, 2016 4.666 4.695 4.656 4.681 60,803 +0.01(+0.31%)
May 17, 2016 4.690 4.695 4.666 4.666 63,690 -0.01(-0.31%)
May 16, 2016 4.671 4.695 4.647 4.681 56,514 +0.02(+0.52%)
May 13, 2016 4.695 4.700 4.656 4.656 39,506 -0.04(-0.93%)
May 12, 2016 4.724 4.724 4.681 4.700 66,249 -0.00(-0.10%)
May 11, 2016 4.705 4.724 4.700 4.705 60,735 -0.01(-0.21%)
May 10, 2016 4.695 4.715 4.671 4.715 59,292 +0.06(+1.25%)
May 09, 2016 4.642 4.710 4.642 4.656 137,438 +0.00(+0.00%)
May 06, 2016 4.623 4.681 4.623 4.656 117,713 +0.01(+0.21%)
May 05, 2016 4.661 4.676 4.623 4.647 207,137 -0.02(-0.41%)
May 04, 2016 4.661 4.690 4.656 4.666 80,845 -0.03(-0.72%)
May 03, 2016 4.671 4.700 4.642 4.700 67,719 -0.01(-0.31%)
May 02, 2016 4.710 4.719 4.698 4.715 71,686 +0.01(+0.31%)
Apr 29, 2016 4.753 4.758 4.700 4.700 80,221 -0.05(-1.12%)
Apr 28, 2016 4.768 4.787 4.739 4.753 56,955 -0.04(-0.91%)
Apr 27, 2016 4.787 4.826 4.758 4.797 133,914 +0.02(+0.51%)
Apr 26, 2016 4.773 4.777 4.748 4.773 100,252 +0.02(+0.41%)
Apr 25, 2016 4.768 4.777 4.739 4.753 98,953 -0.02(-0.51%)
Apr 22, 2016 4.797 4.806 4.758 4.777 78,419 -0.02(-0.50%)
Apr 21, 2016 4.816 4.826 4.792 4.802 60,123 -0.00(-0.10%)
Apr 20, 2016 4.816 4.816 4.792 4.806 84,572 -0.02(-0.50%)
Apr 19, 2016 4.826 4.831 4.798 4.831 60,466 +0.02(+0.50%)
Apr 18, 2016 4.739 4.806 4.739 4.806 143,061 +0.04(+0.81%)
Apr 15, 2016 4.777 4.787 4.753 4.768 92,433 -0.00(-0.10%)
Apr 14, 2016 4.773 4.773 4.753 4.773 70,594 -0.01(-0.20%)
Apr 13, 2016 4.748 4.782 4.739 4.782 74,000 +0.05(+1.12%)
Apr 12, 2016 4.690 4.734 4.690 4.729 76,521 +0.05(+1.09%)
Apr 11, 2016 4.690 4.710 4.661 4.678 85,819 +0.01(+0.25%)
Apr 08, 2016 4.700 4.715 4.642 4.666 96,496 -0.00(-0.00%)
Apr 07, 2016 4.661 4.690 4.647 4.666 43,272 -0.03(-0.62%)
Apr 06, 2016 4.690 4.705 4.661 4.695 69,810 +0.02(+0.52%)
Apr 05, 2016 4.710 4.710 4.661 4.671 93,971 -0.04(-0.92%)
Apr 04, 2016 4.758 4.792 4.700 4.715 170,681 -0.06(-1.32%)
Apr 01, 2016 4.758 4.787 4.715 4.777 145,444 -0.02(-0.40%)
Mar 31, 2016 4.745 4.806 4.745 4.797 196,474 +0.05(+0.99%)
Mar 30, 2016 4.726 4.764 4.717 4.750 121,797 +0.03(+0.70%)
Mar 29, 2016 4.670 4.721 4.670 4.717 100,936 +0.05(+1.01%)
Mar 28, 2016 4.670 4.707 4.670 4.670 104,143 -0.00(-0.10%)
Mar 24, 2016 4.703 4.674 4.674 4.674 72,724 -0.04(-0.80%)
Mar 23, 2016 4.721 4.731 4.703 4.712 77,264 -0.01(-0.20%)
Mar 22, 2016 4.736 4.745 4.698 4.721 66,807 -0.01(-0.20%)
Mar 21, 2016 4.707 4.740 4.698 4.731 83,555 +0.01(+0.20%)
Mar 18, 2016 4.745 4.745 4.703 4.721 54,048 -0.00(-0.10%)
Mar 17, 2016 4.679 4.750 4.670 4.726 130,113 +0.04(+0.90%)
Mar 16, 2016 4.646 4.689 4.646 4.684 71,278 +0.02(+0.50%)
Mar 15, 2016 4.665 4.683 4.651 4.660 62,064 -0.04(-0.80%)
Mar 14, 2016 4.670 4.698 4.670 4.698 36,449 -0.00(-0.10%)
Mar 11, 2016 4.679 4.703 4.679 4.703 50,226 +0.06(+1.32%)
Mar 10, 2016 4.665 4.675 4.609 4.642 69,488 -0.00(-0.10%)
Mar 09, 2016 4.660 4.670 4.637 4.646 59,885 +0.00(+0.00%)
Mar 08, 2016 4.651 4.660 4.623 4.646 67,000 -0.00(-0.10%)
Mar 07, 2016 4.646 4.665 4.632 4.651 51,509 -0.01(-0.25%)
Mar 04, 2016 4.623 4.665 4.616 4.662 38,948 +0.04(+0.86%)
Mar 03, 2016 4.571 4.623 4.562 4.623 77,520 +0.01(+0.31%)
Mar 02, 2016 4.580 4.609 4.580 4.609 45,923 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.