Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 22.25 22.29 22.25 22.29 865 +0.03(+0.16%)
May 28, 2015 22.11 22.27 22.11 22.25 1,891 +0.01(+0.06%)
May 27, 2015 22.15 22.24 22.15 22.24 1,489 +0.13(+0.59%)
May 26, 2015 22.30 22.30 22.09 22.11 959 -0.14(-0.63%)
May 22, 2015 22.25 22.25 22.25 22.25 1,000 -0.06(-0.27%)
May 21, 2015 22.39 22.42 22.31 22.31 2,960 -0.15(-0.66%)
May 20, 2015 22.46 22.56 22.46 22.46 587 +0.04(+0.17%)
May 19, 2015 22.40 22.42 22.38 22.42 2,620 +0.01(+0.04%)
May 18, 2015 22.34 22.41 22.34 22.41 943 +0.10(+0.45%)
May 15, 2015 22.20 22.31 22.19 22.31 3,039 +0.30(+1.36%)
May 14, 2015 21.90 22.03 21.90 22.01 5,326 +0.23(+1.06%)
May 13, 2015 21.85 21.85 21.74 21.78 2,640 -0.22(-1.00%)
May 12, 2015 21.80 22.00 21.80 22.00 2,034 -0.03(-0.14%)
May 11, 2015 22.11 22.29 22.03 22.03 1,796 -0.13(-0.59%)
May 08, 2015 22.13 22.21 22.13 22.16 3,055 +0.18(+0.82%)
May 07, 2015 21.98 22.05 21.96 21.98 6,743 +0.04(+0.18%)
May 06, 2015 22.31 22.31 21.79 21.94 4,304 -0.26(-1.17%)
May 05, 2015 22.73 22.73 22.19 22.20 5,274 -0.53(-2.33%)
May 04, 2015 22.83 22.83 22.73 22.73 439 +0.20(+0.89%)
May 01, 2015 22.43 22.53 22.43 22.53 2,854 +0.03(+0.13%)
Apr 30, 2015 22.87 22.87 22.42 22.50 7,606 -0.35(-1.54%)
Apr 29, 2015 22.85 22.85 22.85 22.85 551 -0.01(-0.04%)
Apr 28, 2015 22.68 22.89 22.64 22.86 3,548 +0.11(+0.49%)
Apr 27, 2015 23.04 23.04 22.71 22.75 4,851 -0.26(-1.13%)
Apr 24, 2015 23.02 23.08 23.01 23.01 2,109 +0.14(+0.61%)
Apr 23, 2015 22.81 22.93 22.81 22.87 2,854 +0.25(+1.11%)
Apr 22, 2015 22.64 22.64 22.61 22.62 1,889 -0.08(-0.35%)
Apr 21, 2015 22.96 22.96 22.68 22.70 1,914 -0.30(-1.30%)
Apr 20, 2015 23.00 23.00 23.00 23.00 1,417 +0.45(+2.02%)
Apr 17, 2015 22.63 22.70 22.53 22.55 2,608 -0.12(-0.55%)
Apr 16, 2015 22.80 22.80 22.57 22.67 2,782 -0.21(-0.92%)
Apr 15, 2015 22.89 22.90 22.88 22.88 718 +0.13(+0.57%)
Apr 14, 2015 22.63 22.75 22.63 22.75 485 +0.15(+0.66%)
Apr 13, 2015 22.81 22.83 22.59 22.60 6,076 -0.33(-1.44%)
Apr 10, 2015 22.68 22.92 22.68 22.93 12,857 +0.28(+1.24%)
Apr 09, 2015 22.72 22.72 22.55 22.65 8,685 -0.09(-0.40%)
Apr 08, 2015 22.79 22.79 22.74 22.74 2,500 -0.23(-1.00%)
Apr 07, 2015 22.91 22.97 22.90 22.97 7,996 -0.17(-0.73%)
Apr 06, 2015 23.15 23.15 23.14 23.14 2,214 +0.28(+1.22%)
Apr 02, 2015 22.75 22.86 22.86 22.86 3,800 +0.05(+0.23%)
Apr 01, 2015 22.72 22.81 22.64 22.81 8,568 +0.06(+0.25%)
Mar 31, 2015 22.64 22.79 22.64 22.75 2,487 -0.02(-0.08%)
Mar 30, 2015 22.65 22.77 22.51 22.77 9,461 +0.25(+1.10%)
Mar 27, 2015 22.43 22.52 22.43 22.52 597 +0.18(+0.81%)
Mar 26, 2015 22.46 22.54 22.33 22.34 6,741 -0.17(-0.76%)
Mar 25, 2015 22.64 22.69 22.51 22.51 5,841 -0.21(-0.94%)
Mar 24, 2015 22.92 22.92 22.71 22.72 4,098 -0.29(-1.24%)
Mar 23, 2015 22.98 23.01 22.91 23.01 1,733 +0.07(+0.30%)
Mar 20, 2015 22.77 22.94 22.72 22.94 11,502 +0.16(+0.71%)
Mar 19, 2015 22.95 22.95 22.73 22.78 8,139 -0.22(-0.97%)
Mar 18, 2015 22.42 23.11 22.42 23.00 6,735 +0.63(+2.81%)
Mar 17, 2015 22.36 22.37 22.36 22.37 1,220 -0.02(-0.09%)
Mar 16, 2015 22.03 22.51 22.03 22.39 4,848 +0.36(+1.63%)
Mar 13, 2015 22.02 22.03 21.96 22.03 1,261 -0.31(-1.39%)
Mar 12, 2015 22.03 22.34 22.03 22.34 8,674 +0.45(+2.06%)
Mar 11, 2015 22.08 22.08 21.81 21.89 24,622 -0.15(-0.70%)
Mar 10, 2015 21.99 22.22 21.99 22.05 826 -0.06(-0.29%)
Mar 09, 2015 21.96 22.14 21.96 22.11 4,264 +0.10(+0.44%)
Mar 06, 2015 22.56 22.56 22.01 22.01 5,007 -0.70(-3.07%)
Mar 05, 2015 22.51 22.76 22.51 22.71 3,264 +0.24(+1.07%)
Mar 04, 2015 22.54 22.54 22.46 22.47 2,025 -0.20(-0.88%)
Mar 03, 2015 22.54 22.69 22.17 22.67 76,571 +0.11(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.