Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 19.15 19.29 19.11 19.13 8,639 -0.09(-0.46%)
May 30, 2013 19.19 19.22 19.17 19.22 4,949 +0.32(+1.68%)
May 29, 2013 19.09 19.09 18.82 18.90 23,505 -0.36(-1.87%)
May 28, 2013 19.35 19.49 19.22 19.26 5,297 -0.02(-0.10%)
May 24, 2013 19.37 19.37 19.27 19.28 5,147 -0.14(-0.70%)
May 23, 2013 19.33 19.46 18.94 19.42 15,443 -0.05(-0.28%)
May 22, 2013 19.83 19.87 19.39 19.47 2,280 -0.35(-1.77%)
May 21, 2013 19.83 19.87 19.75 19.82 3,498 +0.08(+0.41%)
May 20, 2013 19.78 19.80 19.74 19.74 4,282 -0.06(-0.30%)
May 17, 2013 19.77 19.84 19.72 19.80 31,500 +0.04(+0.20%)
May 16, 2013 19.77 19.78 19.76 19.76 5,691 -0.06(-0.30%)
May 15, 2013 19.66 19.87 19.66 19.82 2,366 +0.37(+1.90%)
May 13, 2013 19.45 19.49 19.40 19.45 175,172 -0.15(-0.77%)
May 10, 2013 19.45 19.60 19.45 19.60 13,598 +0.17(+0.87%)
May 09, 2013 19.57 19.57 19.43 19.43 5,098 -0.29(-1.47%)
May 08, 2013 19.71 19.74 19.68 19.72 3,794 +0.01(+0.04%)
May 07, 2013 19.60 19.71 19.60 19.71 2,953 +0.13(+0.68%)
May 06, 2013 19.62 19.63 19.58 19.58 2,629 -0.16(-0.80%)
May 03, 2013 19.81 19.80 19.73 19.74 3,321 +0.09(+0.44%)
May 02, 2013 19.62 19.69 19.62 19.65 2,818 +0.04(+0.20%)
May 01, 2013 19.90 19.90 19.61 19.61 5,930 -0.17(-0.86%)
Apr 30, 2013 19.74 19.78 19.74 19.78 3,913 +0.05(+0.25%)
Apr 29, 2013 19.69 19.81 19.69 19.73 13,241 +0.05(+0.27%)
Apr 26, 2013 19.74 19.74 19.63 19.68 5,040 -0.06(-0.32%)
Apr 25, 2013 19.67 19.78 19.67 19.74 2,750 +0.17(+0.87%)
Apr 24, 2013 19.62 19.62 19.51 19.57 7,243 -0.10(-0.49%)
Apr 23, 2013 19.57 19.67 19.53 19.67 14,933 +0.12(+0.59%)
Apr 22, 2013 19.38 19.55 19.38 19.55 1,128 +0.17(+0.88%)
Apr 19, 2013 19.35 19.39 19.34 19.38 5,881 +0.17(+0.88%)
Apr 18, 2013 19.13 19.26 19.13 19.21 18,615 +0.11(+0.55%)
Apr 17, 2013 19.10 19.14 19.04 19.11 6,975 -0.18(-0.92%)
Apr 16, 2013 19.18 19.31 19.17 19.28 8,090 +0.15(+0.80%)
Apr 15, 2013 19.36 19.37 19.10 19.13 6,637 -0.25(-1.29%)
Apr 12, 2013 19.28 19.41 19.25 19.38 15,457 +0.08(+0.42%)
Apr 11, 2013 19.22 19.31 19.22 19.30 4,465 +0.06(+0.31%)
Apr 10, 2013 19.08 19.27 19.05 19.24 6,583 +0.17(+0.89%)
Apr 09, 2013 19.00 19.10 18.99 19.07 2,933 +0.12(+0.63%)
Apr 08, 2013 18.84 18.95 18.83 18.95 8,114 +0.11(+0.58%)
Apr 05, 2013 18.63 18.85 18.63 18.84 9,010 +0.10(+0.55%)
Apr 04, 2013 18.66 18.74 18.66 18.74 5,782 +0.18(+0.95%)
Apr 03, 2013 18.69 18.69 18.56 18.56 2,409 -0.08(-0.42%)
Apr 02, 2013 18.72 18.73 18.64 18.64 6,581 +0.00(+0.00%)
Apr 01, 2013 18.70 18.75 18.60 18.64 6,926 -0.05(-0.27%)
Mar 28, 2013 18.55 18.69 18.55 18.69 3,371 +0.19(+1.05%)
Mar 27, 2013 18.33 18.50 18.33 18.50 1,281 -0.02(-0.13%)
Mar 26, 2013 18.46 18.52 18.46 18.52 531 +0.10(+0.54%)
Mar 25, 2013 18.46 18.54 18.37 18.42 6,777 -0.04(-0.21%)
Mar 22, 2013 18.40 18.49 18.39 18.46 20,491 +0.09(+0.48%)
Mar 21, 2013 18.43 18.43 18.37 18.37 4,172 -0.10(-0.54%)
Mar 20, 2013 18.36 18.48 18.36 18.47 7,385 +0.18(+0.98%)
Mar 19, 2013 18.33 18.38 18.21 18.29 7,316 -0.02(-0.08%)
Mar 18, 2013 18.26 18.33 18.25 18.31 10,802 -0.02(-0.13%)
Mar 15, 2013 18.12 18.35 18.12 18.33 2,957 +0.08(+0.44%)
Mar 14, 2013 18.32 18.39 18.25 18.25 10,451 -0.08(-0.44%)
Mar 13, 2013 18.28 18.34 18.28 18.33 1,903 +0.09(+0.49%)
Mar 12, 2013 18.31 18.31 18.24 18.24 3,564 -0.07(-0.37%)
Mar 11, 2013 18.29 18.34 18.29 18.31 1,865 +0.01(+0.04%)
Mar 08, 2013 18.22 18.30 18.22 18.30 1,428 +0.04(+0.22%)
Mar 07, 2013 18.24 18.27 18.22 18.26 3,578 +0.04(+0.20%)
Mar 06, 2013 18.19 18.26 18.19 18.22 2,639 -0.00(-0.02%)
Mar 05, 2013 18.24 18.26 18.21 18.23 2,204 +0.10(+0.54%)
Mar 04, 2013 18.08 18.16 18.08 18.13 1,197 +0.14(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.