Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 17.31 17.31 17.25 17.25 877 -0.02(-0.12%)
May 23, 2011 17.35 17.35 17.18 17.27 34,512 -0.17(-0.96%)
May 20, 2011 17.30 17.45 17.28 17.44 6,407 +0.09(+0.51%)
May 19, 2011 17.39 17.39 17.33 17.35 3,067 +0.05(+0.29%)
May 18, 2011 17.31 17.32 17.19 17.30 10,223 +0.04(+0.24%)
May 17, 2011 17.22 17.28 17.17 17.26 6,335 +0.01(+0.07%)
May 16, 2011 17.38 17.38 17.24 17.25 7,634 -0.13(-0.76%)
May 13, 2011 17.54 17.54 17.31 17.38 7,625 -0.14(-0.81%)
May 12, 2011 17.37 17.52 17.37 17.52 4,298 +0.21(+1.21%)
May 11, 2011 17.51 17.51 17.27 17.31 13,588 -0.15(-0.86%)
May 10, 2011 17.15 17.49 17.15 17.46 7,595 +0.29(+1.69%)
May 09, 2011 17.06 17.17 17.03 17.17 5,995 +0.15(+0.88%)
May 06, 2011 17.10 17.13 17.02 17.02 9,050 -0.01(-0.06%)
May 05, 2011 16.92 17.05 16.78 17.03 8,863 -0.03(-0.16%)
May 04, 2011 17.03 17.06 17.02 17.06 6,733 -0.07(-0.41%)
May 03, 2011 17.08 17.21 17.08 17.13 2,770 -0.00(-0.01%)
May 02, 2011 17.13 17.13 17.13 17.13 3,051 +0.03(+0.20%)
Apr 29, 2011 17.08 17.15 17.07 17.10 23,746 +0.07(+0.39%)
Apr 28, 2011 16.97 17.04 16.96 17.03 7,351 +0.06(+0.35%)
Apr 27, 2011 16.84 16.97 16.82 16.97 4,851 +0.18(+1.09%)
Apr 26, 2011 16.71 16.80 16.71 16.79 14,783 +0.12(+0.73%)
Apr 25, 2011 16.61 16.67 16.57 16.67 2,734 +0.06(+0.33%)
Apr 21, 2011 16.63 16.63 16.50 16.61 8,674 +0.07(+0.42%)
Apr 20, 2011 16.50 16.57 16.50 16.54 13,571 +0.23(+1.42%)
Apr 19, 2011 16.31 16.34 16.27 16.31 7,192 +0.01(+0.05%)
Apr 18, 2011 16.34 16.34 16.25 16.30 2,900 -0.24(-1.45%)
Apr 15, 2011 16.45 16.57 16.45 16.54 4,903 +0.18(+1.10%)
Apr 14, 2011 16.23 16.37 16.23 16.36 2,800 -0.01(-0.05%)
Apr 13, 2011 16.40 16.40 16.33 16.37 7,450 +0.10(+0.61%)
Apr 12, 2011 16.37 16.37 16.27 16.27 6,232 -0.16(-0.97%)
Apr 11, 2011 16.50 16.59 16.42 16.43 9,659 +0.01(+0.05%)
Apr 08, 2011 16.51 16.51 16.40 16.42 6,211 -0.07(-0.43%)
Apr 07, 2011 16.58 16.58 16.45 16.49 10,594 -0.09(-0.53%)
Apr 06, 2011 16.58 16.58 16.58 16.58 926 +0.06(+0.36%)
Apr 05, 2011 16.50 16.61 16.50 16.52 14,335 +0.00(+0.01%)
Apr 04, 2011 16.59 16.59 16.49 16.52 8,310 +0.00(+0.00%)
Apr 01, 2011 16.47 16.52 16.47 16.52 8,110 +0.12(+0.73%)
Mar 31, 2011 16.44 16.44 16.32 16.40 11,699 +0.00(+0.00%)
Mar 30, 2011 16.27 16.42 16.27 16.40 45,625 +0.20(+1.23%)
Mar 29, 2011 16.09 16.20 16.05 16.20 19,896 +0.17(+1.06%)
Mar 28, 2011 16.18 16.20 16.03 16.03 7,706 -0.11(-0.68%)
Mar 25, 2011 16.05 16.15 16.05 16.14 2,607 +0.08(+0.50%)
Mar 24, 2011 15.98 16.07 15.98 16.06 6,301 +0.15(+0.94%)
Mar 23, 2011 15.79 15.94 15.79 15.91 5,325 -0.02(-0.14%)
Mar 22, 2011 15.82 15.94 15.82 15.93 19,482 +0.09(+0.58%)
Mar 21, 2011 15.86 15.86 15.80 15.84 7,091 +0.17(+1.08%)
Mar 18, 2011 15.71 15.79 15.63 15.67 7,293 -0.01(-0.06%)
Mar 17, 2011 15.82 15.82 15.64 15.68 1,970 +0.02(+0.13%)
Mar 16, 2011 15.76 15.80 15.53 15.66 15,139 -0.21(-1.32%)
Mar 15, 2011 15.87 15.87 15.87 15.87 13,447 -0.15(-0.94%)
Mar 14, 2011 16.33 16.33 15.94 16.02 12,899 -0.31(-1.90%)
Mar 11, 2011 16.14 16.33 16.14 16.33 6,043 +0.13(+0.80%)
Mar 10, 2011 16.40 16.40 16.19 16.20 3,033 -0.24(-1.46%)
Mar 09, 2011 16.38 16.48 16.38 16.44 7,464 +0.01(+0.07%)
Mar 08, 2011 16.25 16.43 16.25 16.43 7,980 +0.23(+1.41%)
Mar 07, 2011 16.23 16.32 16.10 16.20 13,253 -0.04(-0.25%)
Mar 04, 2011 16.22 16.25 16.11 16.24 12,564 -0.06(-0.37%)
Mar 03, 2011 16.24 16.37 16.21 16.30 11,768 +0.18(+1.12%)
Mar 02, 2011 16.14 16.14 16.05 16.12 7,263 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.