Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.12	14.13	13.95	14.12	18,135	+0.20(+1.47%)
May 27, 2010	13.90	14.01	13.84	13.91	22,592	+0.21(+1.55%)
May 26, 2010	13.75	13.85	13.67	13.70	37,692	+0.08(+0.59%)
May 25, 2010	13.50	13.67	13.40	13.62	69,960	-0.25(-1.80%)
May 24, 2010	13.82	14.05	13.78	13.87	24,440	+0.10(+0.71%)
May 21, 2010	13.84	13.88	13.63	13.77	18,256	-0.22(-1.56%)
May 20, 2010	14.00	14.18	13.99	13.99	20,892	-0.44(-3.05%)
May 19, 2010	14.46	14.56	14.39	14.43	15,490	-0.19(-1.30%)
May 18, 2010	14.95	14.99	14.62	14.62	11,281	-0.16(-1.09%)
May 17, 2010	14.73	14.80	14.55	14.78	15,773	+0.04(+0.31%)
May 14, 2010	14.74	14.76	14.69	14.74	8,896	-0.15(-1.03%)
May 13, 2010	15.02	15.02	14.83	14.89	10,571	-0.06(-0.40%)
May 12, 2010	14.85	14.96	14.78	14.95	18,467	+0.17(+1.15%)
May 11, 2010	14.76	14.92	14.76	14.78	59,501	+0.22(+1.51%)
May 10, 2010	14.62	14.62	14.53	14.56	11,333	+0.37(+2.61%)
May 07, 2010	14.60	14.60	14.07	14.19	44,851	-0.15(-1.05%)
May 06, 2010	14.65	15.25	13.20	14.34	88,865	-0.43(-2.91%)
May 05, 2010	14.78	14.83	14.72	14.77	17,132	-0.12(-0.81%)
May 04, 2010	14.96	15.01	14.82	14.89	8,412	-0.23(-1.52%)
May 03, 2010	15.05	15.15	14.97	15.12	14,203	+0.18(+1.20%)
Apr 30, 2010	14.98	15.15	14.94	14.94	18,601	-0.05(-0.33%)
Apr 29, 2010	14.99	15.06	14.95	14.99	22,676	+0.07(+0.47%)
Apr 28, 2010	14.93	14.98	14.85	14.92	26,428	+0.08(+0.54%)
Apr 27, 2010	15.00	15.14	14.84	14.84	13,180	-0.28(-1.87%)
Apr 26, 2010	15.20	15.22	15.11	15.12	11,446	-0.05(-0.31%)
Apr 23, 2010	15.00	15.17	14.97	15.17	17,823	+0.12(+0.80%)
Apr 22, 2010	14.93	15.05	14.89	15.05	19,133	+0.05(+0.33%)
Apr 21, 2010	15.08	15.08	14.96	15.00	17,037	+0.04(+0.27%)
Apr 20, 2010	14.90	14.96	14.88	14.96	5,872	+0.14(+0.94%)
Apr 19, 2010	14.89	14.89	14.72	14.82	11,791	-0.02(-0.13%)
Apr 16, 2010	14.93	14.93	14.79	14.84	34,116	-0.12(-0.80%)
Apr 15, 2010	15.00	15.00	14.89	14.96	12,536	+0.01(+0.07%)
Apr 14, 2010	14.87	14.95	14.83	14.95	25,116	+0.06(+0.40%)
Apr 13, 2010	14.99	14.99	14.80	14.89	9,461	-0.05(-0.35%)
Apr 12, 2010	14.86	14.96	14.86	14.94	26,491	+0.06(+0.42%)
Apr 09, 2010	14.79	14.88	14.73	14.88	16,520	+0.04(+0.27%)
Apr 08, 2010	14.87	14.93	14.81	14.84	14,287	-0.11(-0.74%)
Apr 07, 2010	15.03	15.14	14.89	14.95	47,906	-0.14(-0.93%)
Apr 06, 2010	14.90	15.09	14.88	15.09	42,680	+0.18(+1.21%)
Apr 05, 2010	14.82	14.91	14.82	14.91	8,755	+0.07(+0.47%)
Apr 01, 2010	14.81	14.84	14.84	14.84	14,300	+0.16(+1.09%)
Mar 31, 2010	14.68	14.78	14.64	14.68	24,413	-0.07(-0.47%)
Mar 30, 2010	14.69	14.81	14.69	14.75	27,208	+0.03(+0.20%)
Mar 29, 2010	14.63	14.72	14.63	14.72	5,441	+0.17(+1.17%)
Mar 26, 2010	14.55	14.61	14.51	14.55	14,354	+0.01(+0.07%)
Mar 25, 2010	14.67	14.68	14.54	14.54	28,105	-0.09(-0.62%)
Mar 24, 2010	14.72	14.74	14.63	14.63	21,553	-0.18(-1.22%)
Mar 23, 2010	14.72	14.81	14.69	14.81	15,716	+0.10(+0.68%)
Mar 22, 2010	14.60	14.73	14.59	14.71	24,959	+0.04(+0.27%)
Mar 19, 2010	14.83	14.83	14.65	14.67	16,352	-0.14(-0.95%)
Mar 18, 2010	14.88	14.88	14.80	14.81	16,175	-0.07(-0.47%)
Mar 17, 2010	14.83	14.88	14.83	14.88	51,897	+0.08(+0.51%)
Mar 16, 2010	14.66	14.80	14.64	14.80	16,419	+0.15(+1.00%)
Mar 15, 2010	14.59	14.66	14.59	14.66	24,696	+0.04(+0.26%)
Mar 12, 2010	14.77	14.77	14.60	14.62	34,666	-0.07(-0.48%)
Mar 11, 2010	14.58	14.69	14.57	14.69	31,742	+0.10(+0.69%)
Mar 10, 2010	14.61	14.62	14.56	14.59	34,219	+0.01(+0.09%)
Mar 09, 2010	14.64	14.64	14.54	14.58	22,345	-0.02(-0.17%)
Mar 08, 2010	14.60	14.64	14.60	14.60	31,871	+0.04(+0.26%)
Mar 05, 2010	14.56	14.60	14.48	14.56	7,852	+0.13(+0.92%)
Mar 04, 2010	14.42	14.47	14.36	14.43	15,708	+0.00(+0.00%)
Mar 03, 2010	14.51	14.52	14.41	14.43	27,185	-0.02(-0.14%)
Mar 02, 2010	14.48	14.49	14.43	14.45	21,343	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

(NY: )

Historical Prices

Sections

Services