Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.200 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.436 7.676 7.436 7.558 2,270 -0.25(-3.22%)
May 27, 2022 7.810 7.900 7.628 7.810 4,535 +0.61(+8.53%)
May 25, 2022 7.196 0 -0.10(-1.32%)
May 24, 2022 7.282 7.292 7.282 7.292 1,096 -0.17(-2.31%)
May 23, 2022 7.388 7.464 7.004 7.464 7,714 +0.27(+3.73%)
May 20, 2022 7.484 7.484 7.196 7.196 5,633 -0.47(-6.13%)
May 17, 2022 7.666 0 -0.10(-1.24%)
May 16, 2022 7.656 7.762 7.337 7.762 2,497 +0.52(+7.15%)
May 13, 2022 7.186 7.244 7.167 7.244 409 -0.31(-4.07%)
May 12, 2022 7.081 7.551 7.081 7.551 800 +0.49(+6.93%)
May 11, 2022 7.273 7.599 7.061 7.061 11,322 -0.41(-5.52%)
May 10, 2022 7.090 7.474 7.090 7.474 1,424 -0.40(-5.12%)
May 06, 2022 7.877 75 -0.18(-2.26%)
May 05, 2022 8.376 8.376 7.968 8.059 10,239 -0.37(-4.44%)
May 04, 2022 8.347 8.433 8.347 8.433 3,189 +0.23(+2.81%)
May 03, 2022 8.069 8.347 8.069 8.203 4,588 +0.15(+1.91%)
May 02, 2022 7.983 8.160 7.858 8.050 6,046 +0.05(+0.60%)
Apr 29, 2022 7.867 8.342 7.867 8.002 11,935 -0.12(-1.42%)
Apr 26, 2022 8.117 112 -0.10(-1.17%)
Apr 25, 2022 8.155 8.213 8.049 8.213 3,385 +0.06(+0.71%)
Apr 22, 2022 8.311 8.311 8.155 8.155 5,816 -0.26(-3.12%)
Apr 19, 2022 8.418 0 +0.27(+3.34%)
Apr 18, 2022 8.321 8.321 8.146 8.146 509 -0.21(-2.53%)
Apr 14, 2022 8.347 8.415 8.261 8.357 20,796 +0.00(+0.00%)
Apr 13, 2022 8.357 8.376 8.347 8.357 6,290 +0.15(+1.87%)
Apr 12, 2022 8.401 8.401 8.203 8.203 3,411 -0.02(-0.23%)
Apr 11, 2022 8.298 8.312 8.222 8.222 3,530 +0.02(+0.23%)
Apr 08, 2022 8.203 8.203 8.184 8.203 883 -0.01(-0.12%)
Apr 07, 2022 8.481 8.481 8.213 8.213 759 -0.30(-3.49%)
Apr 06, 2022 8.491 8.510 8.414 8.510 3,961 -0.09(-1.00%)
Apr 05, 2022 8.731 8.743 8.597 8.597 2,709 -0.52(-5.68%)
Apr 04, 2022 9.115 9.115 9.115 9.115 541 -0.24(-2.56%)
Apr 01, 2022 9.443 9.443 9.326 9.355 2,552 -0.03(-0.36%)
Mar 31, 2022 9.594 9.594 9.388 9.388 2,184 -0.12(-1.26%)
Mar 30, 2022 9.479 9.508 9.268 9.508 3,434 -0.09(-0.90%)
Mar 29, 2022 9.585 9.594 9.316 9.594 6,916 +0.36(+3.95%)
Mar 25, 2022 9.230 75 +0.01(+0.10%)
Mar 24, 2022 8.961 9.220 8.961 9.220 2,671 +0.00(+0.00%)
Mar 23, 2022 9.249 9.316 9.115 9.220 16,614 -0.06(-0.62%)
Mar 22, 2022 9.201 9.278 9.047 9.278 7,429 +0.08(+0.83%)
Mar 21, 2022 9.296 9.297 9.124 9.201 5,643 -0.29(-3.03%)
Mar 18, 2022 9.479 9.489 9.479 9.489 497 +0.27(+2.91%)
Mar 17, 2022 9.287 9.355 9.172 9.220 3,209 +0.07(+0.73%)
Mar 16, 2022 9.201 9.211 9.115 9.153 1,749 +0.06(+0.63%)
Mar 15, 2022 8.664 9.095 8.625 9.095 11,018 +0.30(+3.44%)
Mar 14, 2022 8.793 8.793 8.793 8.793 749 -0.04(-0.47%)
Mar 11, 2022 8.832 8.835 8.832 8.835 1,154 +0.00(+0.03%)
Mar 10, 2022 8.813 8.832 8.813 8.832 1,571 +0.03(+0.33%)
Mar 09, 2022 8.813 8.813 8.803 8.803 4,946 +0.29(+3.37%)
Mar 08, 2022 8.469 8.554 8.469 8.516 705 -0.09(-1.00%)
Mar 07, 2022 8.631 8.631 8.583 8.602 1,472 -0.11(-1.21%)
Mar 04, 2022 8.631 8.870 8.631 8.707 20,216 -0.16(-1.83%)
Mar 02, 2022 8.870 0 +0.16(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.