Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 23.83 23.90 23.83 23.84 1,000 +0.09(+0.37%)
May 30, 2019 23.90 23.90 23.75 23.75 2,629 +0.07(+0.30%)
May 29, 2019 23.75 23.90 23.68 23.68 5,910 -0.05(-0.22%)
May 28, 2019 23.60 23.75 23.59 23.73 4,395 +0.13(+0.56%)
May 24, 2019 23.52 23.60 23.52 23.60 700 +0.15(+0.64%)
May 23, 2019 23.48 23.65 23.45 23.45 3,860 -0.04(-0.17%)
May 22, 2019 23.48 23.63 23.45 23.49 3,205 -0.03(-0.13%)
May 21, 2019 23.46 23.75 23.46 23.52 3,976 -0.13(-0.54%)
May 20, 2019 23.63 23.65 23.52 23.65 2,200 +0.12(+0.50%)
May 17, 2019 23.82 23.82 23.53 23.53 900 +0.03(+0.13%)
May 16, 2019 23.57 23.57 23.50 23.50 586 +0.10(+0.41%)
May 15, 2019 23.40 23.66 23.40 23.40 1,024 +0.02(+0.10%)
May 14, 2019 23.48 23.52 23.38 23.38 3,502 -0.21(-0.89%)
May 13, 2019 23.38 23.62 23.38 23.59 3,367 -0.07(-0.30%)
May 10, 2019 23.56 23.79 23.56 23.66 3,000 +0.21(+0.87%)
May 09, 2019 23.41 23.65 23.41 23.45 4,279 -0.08(-0.32%)
May 08, 2019 23.49 23.53 23.44 23.53 3,140 +0.08(+0.34%)
May 07, 2019 23.40 23.45 23.40 23.45 721 -0.09(-0.36%)
May 06, 2019 23.60 23.60 23.44 23.54 5,310 +0.04(+0.15%)
May 03, 2019 23.45 23.82 23.45 23.50 3,300 +0.03(+0.14%)
May 02, 2019 23.66 23.67 23.36 23.47 5,480 -0.14(-0.59%)
May 01, 2019 23.54 23.63 23.50 23.61 1,482 +0.19(+0.80%)
Apr 30, 2019 23.67 23.67 23.37 23.42 2,645 +0.06(+0.25%)
Apr 29, 2019 23.52 23.62 23.36 23.36 5,565 -0.13(-0.55%)
Apr 26, 2019 23.43 23.50 23.43 23.49 1,500 +0.14(+0.59%)
Apr 25, 2019 23.35 23.41 23.35 23.35 2,260 +0.00(+0.01%)
Apr 24, 2019 23.41 23.44 23.35 23.35 1,001 -0.11(-0.48%)
Apr 23, 2019 23.35 23.46 23.30 23.46 2,849 +0.00(+0.02%)
Apr 22, 2019 23.44 23.64 23.31 23.46 3,013 +0.14(+0.58%)
Apr 18, 2019 23.31 23.37 23.30 23.32 1,200 -0.06(-0.25%)
Apr 17, 2019 23.32 23.44 23.27 23.38 5,940 -0.01(-0.04%)
Apr 16, 2019 23.59 23.59 23.30 23.39 1,942 -0.04(-0.16%)
Apr 15, 2019 23.47 23.47 23.41 23.43 2,792 -0.03(-0.11%)
Apr 12, 2019 23.45 23.45 23.45 23.45 1,100 -0.14(-0.58%)
Apr 11, 2019 23.39 23.59 23.27 23.59 10,439 +0.25(+1.07%)
Apr 10, 2019 23.30 23.34 23.30 23.34 528 +0.07(+0.30%)
Apr 09, 2019 23.20 23.40 23.20 23.27 5,332 +0.08(+0.34%)
Apr 08, 2019 23.28 23.32 23.19 23.19 7,310 -0.11(-0.47%)
Apr 05, 2019 23.30 23.39 23.18 23.30 3,000 +0.07(+0.28%)
Apr 04, 2019 23.26 23.26 23.17 23.23 982 -0.16(-0.66%)
Apr 03, 2019 23.15 23.39 23.15 23.39 8,310 +0.26(+1.12%)
Apr 02, 2019 23.15 23.37 23.04 23.13 10,784 -0.05(-0.21%)
Apr 01, 2019 22.96 23.19 22.96 23.18 9,018 -0.04(-0.16%)
Mar 29, 2019 23.25 23.30 23.15 23.22 5,800 -0.01(-0.02%)
Mar 28, 2019 23.32 23.32 23.22 23.22 6,060 -0.04(-0.19%)
Mar 27, 2019 23.17 23.27 23.17 23.27 5,134 +0.04(+0.15%)
Mar 26, 2019 23.30 23.30 23.23 23.23 1,294 -0.07(-0.30%)
Mar 25, 2019 23.29 23.30 23.29 23.30 430 +0.00(+0.00%)
Mar 22, 2019 23.34 23.34 23.26 23.30 1,600 +0.04(+0.17%)
Mar 21, 2019 23.23 23.36 23.23 23.26 5,472 +0.03(+0.12%)
Mar 20, 2019 23.15 23.33 23.15 23.23 4,272 -0.02(-0.08%)
Mar 19, 2019 23.32 23.32 23.21 23.25 4,080 +0.07(+0.32%)
Mar 18, 2019 23.36 23.36 23.18 23.18 1,801 -0.22(-0.93%)
Mar 15, 2019 23.47 23.47 23.39 23.39 2,100 -0.06(-0.23%)
Mar 14, 2019 23.42 23.47 23.40 23.45 3,669 +0.13(+0.55%)
Mar 13, 2019 23.39 23.46 23.32 23.32 3,745 +0.02(+0.09%)
Mar 12, 2019 23.30 23.30 23.30 23.30 1,000 -0.05(-0.21%)
Mar 11, 2019 23.15 23.45 23.15 23.35 2,718 +0.00(+0.00%)
Mar 08, 2019 23.10 23.35 23.10 23.35 900 +0.12(+0.50%)
Mar 07, 2019 23.20 23.35 23.15 23.23 6,730 +0.02(+0.09%)
Mar 06, 2019 23.10 23.29 23.10 23.21 14,739 +0.11(+0.49%)
Mar 05, 2019 22.99 23.10 22.98 23.10 4,350 +0.15(+0.67%)
Mar 04, 2019 22.95 22.99 22.95 22.95 3,140 -0.08(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.